{"fund_details":{"scheme_code":119608,"scheme_name":"Sundaram Gilt Fund - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01NW4","isin_reinvest":"INF903J01NX2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":11.7044,"day_change_pct":0.012},{"nav_date":"2018-05-03","nav":11.703,"day_change_pct":0.012},{"nav_date":"2018-05-02","nav":11.7016,"day_change_pct":0.0667},{"nav_date":"2018-04-27","nav":11.6938,"day_change_pct":0.0565},{"nav_date":"2018-04-26","nav":11.6872,"day_change_pct":-0.0419},{"nav_date":"2018-04-25","nav":11.6921,"day_change_pct":-0.1639},{"nav_date":"2018-04-24","nav":11.7113,"day_change_pct":0.2002},{"nav_date":"2018-04-23","nav":11.6879,"day_change_pct":-0.1418},{"nav_date":"2018-04-20","nav":11.7045,"day_change_pct":-0.5371},{"nav_date":"2018-04-19","nav":11.7677,"day_change_pct":-0.5855},{"nav_date":"2018-04-18","nav":11.837,"day_change_pct":-0.2898},{"nav_date":"2018-04-17","nav":11.8714,"day_change_pct":0.0017},{"nav_date":"2018-04-16","nav":11.8712,"day_change_pct":-0.3107},{"nav_date":"2018-04-13","nav":11.9082,"day_change_pct":0.2543},{"nav_date":"2018-04-12","nav":11.878,"day_change_pct":0.4558},{"nav_date":"2018-04-11","nav":11.8241,"day_change_pct":-0.9898},{"nav_date":"2018-04-10","nav":11.9423,"day_change_pct":-0.9694},{"nav_date":"2018-04-09","nav":12.0592,"day_change_pct":-0.2803},{"nav_date":"2018-04-06","nav":12.0931,"day_change_pct":-0.2911},{"nav_date":"2018-04-05","nav":12.1284,"day_change_pct":1.0961},{"nav_date":"2018-04-04","nav":11.9969,"day_change_pct":0.2591},{"nav_date":"2018-04-03","nav":11.9659,"day_change_pct":0.4955},{"nav_date":"2018-03-28","nav":11.9069,"day_change_pct":-5.1712},{"nav_date":"2018-03-27","nav":12.5562,"day_change_pct":1.069},{"nav_date":"2018-03-26","nav":12.4234,"day_change_pct":-0.1655},{"nav_date":"2018-03-23","nav":12.444,"day_change_pct":0.0217},{"nav_date":"2018-03-22","nav":12.4413,"day_change_pct":0.0804},{"nav_date":"2018-03-21","nav":12.4313,"day_change_pct":0.1216},{"nav_date":"2018-03-20","nav":12.4162,"day_change_pct":-0.0097},{"nav_date":"2018-03-19","nav":12.4174,"day_change_pct":-0.1174},{"nav_date":"2018-03-16","nav":12.432,"day_change_pct":0.2516},{"nav_date":"2018-03-15","nav":12.4008,"day_change_pct":0.1753},{"nav_date":"2018-03-14","nav":12.3791,"day_change_pct":-0.0839},{"nav_date":"2018-03-13","nav":12.3895,"day_change_pct":-0.0605},{"nav_date":"2018-03-12","nav":12.397,"day_change_pct":0.1721},{"nav_date":"2018-03-09","nav":12.3757,"day_change_pct":-0.0145},{"nav_date":"2018-03-08","nav":12.3775,"day_change_pct":0.0671},{"nav_date":"2018-03-07","nav":12.3692,"day_change_pct":0.3106},{"nav_date":"2018-03-06","nav":12.3309,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":12.3286,"day_change_pct":-0.0592},{"nav_date":"2018-03-01","nav":12.3359,"day_change_pct":-0.0454},{"nav_date":"2018-02-28","nav":12.3415,"day_change_pct":-0.1521},{"nav_date":"2018-02-27","nav":12.3603,"day_change_pct":0.0445},{"nav_date":"2018-02-26","nav":12.3548,"day_change_pct":-0.0235},{"nav_date":"2018-02-23","nav":12.3577,"day_change_pct":0.2678},{"nav_date":"2018-02-22","nav":12.3247,"day_change_pct":-0.1029},{"nav_date":"2018-02-21","nav":12.3374,"day_change_pct":-0.119},{"nav_date":"2018-02-20","nav":12.3521,"day_change_pct":-0.2487},{"nav_date":"2018-02-16","nav":12.3829,"day_change_pct":-0.0186},{"nav_date":"2018-02-15","nav":12.3852,"day_change_pct":-0.2264},{"nav_date":"2018-02-14","nav":12.4133,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":12.4081,"day_change_pct":0.029},{"nav_date":"2018-02-09","nav":12.4045,"day_change_pct":-0.0548},{"nav_date":"2018-02-08","nav":12.4113,"day_change_pct":0.2156},{"nav_date":"2018-02-07","nav":12.3846,"day_change_pct":0.1504},{"nav_date":"2018-02-06","nav":12.366,"day_change_pct":0.1052},{"nav_date":"2018-02-05","nav":12.353,"day_change_pct":-0.0704},{"nav_date":"2018-02-02","nav":12.3617,"day_change_pct":0.1191},{"nav_date":"2018-02-01","nav":12.347,"day_change_pct":-0.5093},{"nav_date":"2018-01-31","nav":12.4102,"day_change_pct":0.0153},{"nav_date":"2018-01-30","nav":12.4083,"day_change_pct":0.0476},{"nav_date":"2018-01-29","nav":12.4024,"day_change_pct":-0.6441},{"nav_date":"2018-01-25","nav":12.4828,"day_change_pct":-0.0912},{"nav_date":"2018-01-24","nav":12.4942,"day_change_pct":-0.08},{"nav_date":"2018-01-23","nav":12.5042,"day_change_pct":0.3209},{"nav_date":"2018-01-22","nav":12.4642,"day_change_pct":0.0803},{"nav_date":"2018-01-19","nav":12.4542,"day_change_pct":-0.0185},{"nav_date":"2018-01-18","nav":12.4565,"day_change_pct":-0.2906},{"nav_date":"2018-01-17","nav":12.4928,"day_change_pct":0.6696},{"nav_date":"2018-01-16","nav":12.4097,"day_change_pct":-0.5266},{"nav_date":"2018-01-15","nav":12.4754,"day_change_pct":-0.012},{"nav_date":"2018-01-12","nav":12.4769,"day_change_pct":-0.0048},{"nav_date":"2018-01-11","nav":12.4775,"day_change_pct":-0.0168},{"nav_date":"2018-01-10","nav":12.4796,"day_change_pct":-0.4293},{"nav_date":"2018-01-09","nav":12.5334,"day_change_pct":-0.0749},{"nav_date":"2018-01-08","nav":12.5428,"day_change_pct":-0.2418},{"nav_date":"2018-01-05","nav":12.5732,"day_change_pct":0.453},{"nav_date":"2018-01-04","nav":12.5165,"day_change_pct":-0.0407},{"nav_date":"2018-01-03","nav":12.5216,"day_change_pct":0.2675},{"nav_date":"2018-01-02","nav":12.4882,"day_change_pct":-0.1559},{"nav_date":"2018-01-01","nav":12.5077,"day_change_pct":0.1305},{"nav_date":"2017-12-29","nav":12.4914,"day_change_pct":0.2303},{"nav_date":"2017-12-28","nav":12.4627,"day_change_pct":-0.6513},{"nav_date":"2017-12-27","nav":12.5444,"day_change_pct":0.1437},{"nav_date":"2017-12-26","nav":12.5264,"day_change_pct":-0.0032},{"nav_date":"2017-12-22","nav":12.5268,"day_change_pct":-0.161},{"nav_date":"2017-12-21","nav":12.547,"day_change_pct":-0.1536},{"nav_date":"2017-12-20","nav":12.5663,"day_change_pct":-0.1621},{"nav_date":"2017-12-19","nav":12.5867,"day_change_pct":0.1536},{"nav_date":"2017-12-18","nav":12.5674,"day_change_pct":-0.12},{"nav_date":"2017-12-15","nav":12.5825,"day_change_pct":0.0509},{"nav_date":"2017-12-14","nav":12.5761,"day_change_pct":0.2983},{"nav_date":"2017-12-13","nav":12.5387,"day_change_pct":0.0072},{"nav_date":"2017-12-12","nav":12.5378,"day_change_pct":-0.0677},{"nav_date":"2017-12-11","nav":12.5463,"day_change_pct":-0.3194},{"nav_date":"2017-12-08","nav":12.5865,"day_change_pct":-0.1777},{"nav_date":"2017-12-07","nav":12.6089,"day_change_pct":-0.1259},{"nav_date":"2017-12-06","nav":12.6248,"day_change_pct":0.1777},{"nav_date":"2017-12-05","nav":12.6024,"day_change_pct":0.1064},{"nav_date":"2017-12-04","nav":12.589,"day_change_pct":-0.0802},{"nav_date":"2017-11-30","nav":12.5991,"day_change_pct":-0.1086},{"nav_date":"2017-11-29","nav":12.6128,"day_change_pct":0.0286},{"nav_date":"2017-11-28","nav":12.6092,"day_change_pct":0.0825},{"nav_date":"2017-11-27","nav":12.5988,"day_change_pct":-0.1181},{"nav_date":"2017-11-24","nav":12.6137,"day_change_pct":-0.0238},{"nav_date":"2017-11-23","nav":12.6167,"day_change_pct":-0.0776},{"nav_date":"2017-11-22","nav":12.6265,"day_change_pct":-0.3771},{"nav_date":"2017-11-21","nav":12.6743,"day_change_pct":-0.0363},{"nav_date":"2017-11-20","nav":12.6789,"day_change_pct":0.7397},{"nav_date":"2017-11-17","nav":12.5858,"day_change_pct":-0.1048},{"nav_date":"2017-11-16","nav":12.599,"day_change_pct":-0.2131},{"nav_date":"2017-11-15","nav":12.6259,"day_change_pct":0.1348},{"nav_date":"2017-11-14","nav":12.6089,"day_change_pct":-0.3107},{"nav_date":"2017-11-13","nav":12.6482,"day_change_pct":-0.1098},{"nav_date":"2017-11-10","nav":12.6621,"day_change_pct":-0.0773},{"nav_date":"2017-11-09","nav":12.6719,"day_change_pct":0.0347},{"nav_date":"2017-11-08","nav":12.6675,"day_change_pct":-0.0071},{"nav_date":"2017-11-07","nav":12.6684,"day_change_pct":-0.0402},{"nav_date":"2017-11-06","nav":12.6735,"day_change_pct":-0.0355},{"nav_date":"2017-11-03","nav":12.678,"day_change_pct":0.0402},{"nav_date":"2017-11-02","nav":12.6729,"day_change_pct":0.0806},{"nav_date":"2017-11-01","nav":12.6627,"day_change_pct":-0.0663},{"nav_date":"2017-10-31","nav":12.6711,"day_change_pct":0.1035},{"nav_date":"2017-10-30","nav":12.658,"day_change_pct":-0.1128},{"nav_date":"2017-10-27","nav":12.6723,"day_change_pct":0.0103},{"nav_date":"2017-10-26","nav":12.671,"day_change_pct":0.0648},{"nav_date":"2017-10-25","nav":12.6628,"day_change_pct":-0.0474},{"nav_date":"2017-10-24","nav":12.6688,"day_change_pct":0.0561},{"nav_date":"2017-10-23","nav":12.6617,"day_change_pct":-0.0521},{"nav_date":"2017-10-18","nav":12.6683,"day_change_pct":0.0466},{"nav_date":"2017-10-17","nav":12.6624,"day_change_pct":-0.0758},{"nav_date":"2017-10-16","nav":12.672,"day_change_pct":0.0458},{"nav_date":"2017-10-13","nav":12.6662,"day_change_pct":0.1067},{"nav_date":"2017-10-12","nav":12.6527,"day_change_pct":-0.015},{"nav_date":"2017-10-11","nav":12.6546,"day_change_pct":0.0055},{"nav_date":"2017-10-10","nav":12.6539,"day_change_pct":0.0672},{"nav_date":"2017-10-09","nav":12.6454,"day_change_pct":-0.0016},{"nav_date":"2017-10-06","nav":12.6456,"day_change_pct":-0.0387},{"nav_date":"2017-10-05","nav":12.6505,"day_change_pct":-0.1232},{"nav_date":"2017-10-04","nav":12.6661,"day_change_pct":-0.2206},{"nav_date":"2017-10-03","nav":12.6941,"day_change_pct":0.0883},{"nav_date":"2017-09-29","nav":12.6829,"day_change_pct":-0.0024},{"nav_date":"2017-09-28","nav":12.6832,"day_change_pct":0.1508},{"nav_date":"2017-09-27","nav":12.6641,"day_change_pct":0.0016},{"nav_date":"2017-09-26","nav":12.6639,"day_change_pct":-0.1317},{"nav_date":"2017-09-25","nav":12.6806,"day_change_pct":0.1722},{"nav_date":"2017-09-22","nav":12.6588,"day_change_pct":0.0221},{"nav_date":"2017-09-21","nav":12.656,"day_change_pct":-0.3896},{"nav_date":"2017-09-20","nav":12.7055,"day_change_pct":0.0796},{"nav_date":"2017-09-19","nav":12.6954,"day_change_pct":0.0552},{"nav_date":"2017-09-18","nav":12.6884,"day_change_pct":-0.0205},{"nav_date":"2017-09-15","nav":12.691,"day_change_pct":-0.0512},{"nav_date":"2017-09-14","nav":12.6975,"day_change_pct":-0.0134},{"nav_date":"2017-09-13","nav":12.6992,"day_change_pct":-0.0928},{"nav_date":"2017-09-12","nav":12.711,"day_change_pct":0.0094},{"nav_date":"2017-09-11","nav":12.7098,"day_change_pct":-0.0212},{"nav_date":"2017-09-08","nav":12.7125,"day_change_pct":-0.0865},{"nav_date":"2017-09-07","nav":12.7235,"day_change_pct":-0.0134},{"nav_date":"2017-09-06","nav":12.7252,"day_change_pct":-0.0063},{"nav_date":"2017-09-05","nav":12.726,"day_change_pct":0.0346},{"nav_date":"2017-09-04","nav":12.7216,"day_change_pct":-0.044},{"nav_date":"2017-09-01","nav":12.7272,"day_change_pct":0.2173},{"nav_date":"2017-08-31","nav":12.6996,"day_change_pct":0.067},{"nav_date":"2017-08-30","nav":12.6911,"day_change_pct":-0.0095},{"nav_date":"2017-08-29","nav":12.6923,"day_change_pct":0.1389},{"nav_date":"2017-08-28","nav":12.6747,"day_change_pct":-0.0339},{"nav_date":"2017-08-24","nav":12.679,"day_change_pct":0.0047},{"nav_date":"2017-08-23","nav":12.6784,"day_change_pct":0.0237},{"nav_date":"2017-08-22","nav":12.6754,"day_change_pct":-0.071},{"nav_date":"2017-08-21","nav":12.6844,"day_change_pct":0.0118},{"nav_date":"2017-08-18","nav":12.6829,"day_change_pct":0.1232},{"nav_date":"2017-08-16","nav":12.6673,"day_change_pct":-0.0363},{"nav_date":"2017-08-14","nav":12.6719,"day_change_pct":-0.0316},{"nav_date":"2017-08-11","nav":12.6759,"day_change_pct":0.0016},{"nav_date":"2017-08-10","nav":12.6757,"day_change_pct":-0.0899},{"nav_date":"2017-08-09","nav":12.6871,"day_change_pct":-0.0402},{"nav_date":"2017-08-08","nav":12.6922,"day_change_pct":-0.0032},{"nav_date":"2017-08-07","nav":12.6926,"day_change_pct":-0.1086},{"nav_date":"2017-08-04","nav":12.7064,"day_change_pct":-0.0606},{"nav_date":"2017-08-03","nav":12.7141,"day_change_pct":0.4035},{"nav_date":"2017-08-02","nav":12.663,"day_change_pct":-0.0568},{"nav_date":"2017-08-01","nav":12.6702,"day_change_pct":0.1652},{"nav_date":"2017-07-31","nav":12.6493,"day_change_pct":-0.0727},{"nav_date":"2017-07-28","nav":12.6585,"day_change_pct":-0.1105},{"nav_date":"2017-07-27","nav":12.6725,"day_change_pct":0.0047},{"nav_date":"2017-07-26","nav":12.6719,"day_change_pct":-0.0544},{"nav_date":"2017-07-25","nav":12.6788,"day_change_pct":-0.1237},{"nav_date":"2017-07-24","nav":12.6945,"day_change_pct":0.1088},{"nav_date":"2017-07-21","nav":12.6807,"day_change_pct":0.2031},{"nav_date":"2017-07-20","nav":12.655,"day_change_pct":-0.0071},{"nav_date":"2017-07-19","nav":12.6559,"day_change_pct":0.121},{"nav_date":"2017-07-18","nav":12.6406,"day_change_pct":0.0475},{"nav_date":"2017-07-17","nav":12.6346,"day_change_pct":0.0586},{"nav_date":"2017-07-14","nav":12.6272,"day_change_pct":-0.0372},{"nav_date":"2017-07-13","nav":12.6319,"day_change_pct":-0.034},{"nav_date":"2017-07-12","nav":12.6362,"day_change_pct":0.0396},{"nav_date":"2017-07-11","nav":12.6312,"day_change_pct":0.0048},{"nav_date":"2017-07-10","nav":12.6306,"day_change_pct":0.2906},{"nav_date":"2017-07-07","nav":12.594,"day_change_pct":0.058},{"nav_date":"2017-07-06","nav":12.5867,"day_change_pct":0.0413},{"nav_date":"2017-07-05","nav":12.5815,"day_change_pct":0.0278},{"nav_date":"2017-07-04","nav":12.578,"day_change_pct":0.0135},{"nav_date":"2017-07-03","nav":12.5763,"day_change_pct":-0.2791},{"nav_date":"2017-06-30","nav":12.6115,"day_change_pct":0.0301},{"nav_date":"2017-06-29","nav":12.6077,"day_change_pct":-0.0381},{"nav_date":"2017-06-28","nav":12.6125,"day_change_pct":-0.2112},{"nav_date":"2017-06-27","nav":12.6392,"day_change_pct":0.0324},{"nav_date":"2017-06-23","nav":12.6351,"day_change_pct":0.0348},{"nav_date":"2017-06-22","nav":12.6307,"day_change_pct":-0.1123},{"nav_date":"2017-06-21","nav":12.6449,"day_change_pct":0.1299},{"nav_date":"2017-06-20","nav":12.6285,"day_change_pct":0.1007},{"nav_date":"2017-06-19","nav":12.6158,"day_change_pct":0.1461},{"nav_date":"2017-06-16","nav":12.5974,"day_change_pct":-0.0333},{"nav_date":"2017-06-15","nav":12.6016,"day_change_pct":-0.092},{"nav_date":"2017-06-14","nav":12.6132,"day_change_pct":0.1024},{"nav_date":"2017-06-13","nav":12.6003,"day_change_pct":0.1271},{"nav_date":"2017-06-12","nav":12.5843,"day_change_pct":-0.031},{"nav_date":"2017-06-09","nav":12.5882,"day_change_pct":0.2245},{"nav_date":"2017-06-08","nav":12.56,"day_change_pct":0.3692},{"nav_date":"2017-06-07","nav":12.5138,"day_change_pct":0.7228},{"nav_date":"2017-06-06","nav":12.424,"day_change_pct":0.1096},{"nav_date":"2017-06-05","nav":12.4104,"day_change_pct":-0.0869},{"nav_date":"2017-06-02","nav":12.4212,"day_change_pct":-0.0282},{"nav_date":"2017-06-01","nav":12.4247,"day_change_pct":0.357},{"nav_date":"2017-05-31","nav":12.3805,"day_change_pct":0.0598},{"nav_date":"2017-05-30","nav":12.3731,"day_change_pct":0.0364},{"nav_date":"2017-05-29","nav":12.3686,"day_change_pct":-0.088},{"nav_date":"2017-05-26","nav":12.3795,"day_change_pct":0.1343},{"nav_date":"2017-05-25","nav":12.3629,"day_change_pct":0.0874},{"nav_date":"2017-05-24","nav":12.3521,"day_change_pct":0.0559},{"nav_date":"2017-05-23","nav":12.3452,"day_change_pct":-0.0623},{"nav_date":"2017-05-22","nav":12.3529,"day_change_pct":0.3705},{"nav_date":"2017-05-19","nav":12.3073,"day_change_pct":-0.0244},{"nav_date":"2017-05-18","nav":12.3103,"day_change_pct":0.087},{"nav_date":"2017-05-17","nav":12.2996,"day_change_pct":0.0374},{"nav_date":"2017-05-16","nav":12.295,"day_change_pct":-0.1875},{"nav_date":"2017-05-15","nav":12.3181,"day_change_pct":0.5748},{"nav_date":"2017-05-12","nav":12.2477,"day_change_pct":0.2398},{"nav_date":"2017-05-11","nav":12.2184,"day_change_pct":0.0229},{"nav_date":"2017-05-09","nav":12.2156,"day_change_pct":-0.0475},{"nav_date":"2017-05-08","nav":12.2214,"day_change_pct":0.1139},{"nav_date":"2017-05-05","nav":12.2075,"day_change_pct":0.1444},{"nav_date":"2017-05-04","nav":12.1899,"day_change_pct":-0.0394},{"nav_date":"2017-05-03","nav":12.1947,"day_change_pct":0.1659},{"nav_date":"2017-05-02","nav":12.1745,"day_change_pct":-0.0878},{"nav_date":"2017-04-28","nav":12.1852,"day_change_pct":-0.0722},{"nav_date":"2017-04-27","nav":12.194,"day_change_pct":0.0681},{"nav_date":"2017-04-26","nav":12.1857,"day_change_pct":-0.1238},{"nav_date":"2017-04-25","nav":12.2008,"day_change_pct":0.0607},{"nav_date":"2017-04-24","nav":12.1934,"day_change_pct":-0.0754}],"total":1281,"page":1,"page_size":250}