{"fund_details":{"scheme_code":119606,"scheme_name":"Aditya Birla Sun Life Gilt Fund -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1LC4","isin_reinvest":"INF209K01XR3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4079,"day_change_pct":0.2082},{"nav_date":"2026-09-16","nav":11.3842,"day_change_pct":-0.9363},{"nav_date":"2026-09-15","nav":11.4918,"day_change_pct":-0.2638},{"nav_date":"2026-09-11","nav":11.5222,"day_change_pct":-0.1404},{"nav_date":"2026-09-10","nav":11.5384,"day_change_pct":-0.1082},{"nav_date":"2026-09-09","nav":11.5509,"day_change_pct":-0.0424},{"nav_date":"2026-09-08","nav":11.5558,"day_change_pct":-0.0268},{"nav_date":"2026-09-07","nav":11.5589,"day_change_pct":0.1152},{"nav_date":"2026-09-04","nav":11.5456,"day_change_pct":0.026},{"nav_date":"2026-09-03","nav":11.5426,"day_change_pct":0.0963},{"nav_date":"2026-09-02","nav":11.5315,"day_change_pct":-0.2845},{"nav_date":"2026-09-01","nav":11.5644,"day_change_pct":0.051},{"nav_date":"2026-08-31","nav":11.5585,"day_change_pct":-0.4822},{"nav_date":"2026-08-28","nav":11.6145,"day_change_pct":-0.1187},{"nav_date":"2026-08-27","nav":11.6283,"day_change_pct":-0.164},{"nav_date":"2026-08-25","nav":11.6474,"day_change_pct":0.0447},{"nav_date":"2026-08-24","nav":11.6422,"day_change_pct":-0.0695},{"nav_date":"2026-08-21","nav":11.6503,"day_change_pct":-0.1217},{"nav_date":"2026-08-20","nav":11.6645,"day_change_pct":-0.3869},{"nav_date":"2026-08-19","nav":11.7098,"day_change_pct":0.0521},{"nav_date":"2026-08-18","nav":11.7037,"day_change_pct":-0.1178},{"nav_date":"2026-08-17","nav":11.7175,"day_change_pct":-0.397},{"nav_date":"2026-08-14","nav":11.7642,"day_change_pct":0.0953},{"nav_date":"2026-08-13","nav":11.753,"day_change_pct":0.3364},{"nav_date":"2026-08-12","nav":11.7136,"day_change_pct":0.2559},{"nav_date":"2026-08-11","nav":11.6837,"day_change_pct":-0.0975},{"nav_date":"2026-08-10","nav":11.6951,"day_change_pct":0.2744},{"nav_date":"2026-08-07","nav":11.6631,"day_change_pct":0.3243},{"nav_date":"2026-08-06","nav":11.6254,"day_change_pct":0.0026},{"nav_date":"2026-08-05","nav":11.6251,"day_change_pct":0.1991},{"nav_date":"2026-08-04","nav":11.602,"day_change_pct":0.0474},{"nav_date":"2026-08-03","nav":11.5965,"day_change_pct":0.0103},{"nav_date":"2026-07-31","nav":11.5953,"day_change_pct":-0.0086},{"nav_date":"2026-07-30","nav":11.5963,"day_change_pct":-0.1051},{"nav_date":"2026-07-29","nav":11.6085,"day_change_pct":-0.2372},{"nav_date":"2026-07-28","nav":11.6361,"day_change_pct":-0.1167},{"nav_date":"2026-07-27","nav":11.6497,"day_change_pct":0.5142},{"nav_date":"2026-07-24","nav":11.5901,"day_change_pct":0.1962},{"nav_date":"2026-07-23","nav":11.5674,"day_change_pct":-0.2785},{"nav_date":"2026-07-22","nav":11.5997,"day_change_pct":-0.1876},{"nav_date":"2026-07-21","nav":11.6215,"day_change_pct":-0.0894},{"nav_date":"2026-07-20","nav":11.6319,"day_change_pct":-0.1399},{"nav_date":"2026-07-17","nav":11.6482,"day_change_pct":-0.209},{"nav_date":"2026-07-16","nav":11.6726,"day_change_pct":0.188},{"nav_date":"2026-07-15","nav":11.6507,"day_change_pct":0.0627},{"nav_date":"2026-07-14","nav":11.6434,"day_change_pct":-0.556},{"nav_date":"2026-07-13","nav":11.7085,"day_change_pct":-0.1177},{"nav_date":"2026-07-10","nav":11.7223,"day_change_pct":0.2454},{"nav_date":"2026-07-09","nav":11.6936,"day_change_pct":0.0762},{"nav_date":"2026-07-08","nav":11.6847,"day_change_pct":-0.4795},{"nav_date":"2026-07-07","nav":11.741,"day_change_pct":-0.0102},{"nav_date":"2026-07-06","nav":11.7422,"day_change_pct":0.1211},{"nav_date":"2026-07-03","nav":11.728,"day_change_pct":-0.1439},{"nav_date":"2026-07-02","nav":11.7449,"day_change_pct":0.139},{"nav_date":"2026-07-01","nav":11.7286,"day_change_pct":0.0162},{"nav_date":"2026-06-30","nav":11.7267,"day_change_pct":0.2702},{"nav_date":"2026-06-29","nav":11.6951,"day_change_pct":0.4173},{"nav_date":"2026-06-25","nav":11.6465,"day_change_pct":0.4225},{"nav_date":"2026-06-24","nav":11.5975,"day_change_pct":0.527},{"nav_date":"2026-06-23","nav":11.5367,"day_change_pct":0.2633},{"nav_date":"2026-06-22","nav":11.5064,"day_change_pct":0.1331},{"nav_date":"2026-06-19","nav":11.4911,"day_change_pct":-0.0131},{"nav_date":"2026-06-18","nav":11.4926,"day_change_pct":0.4475},{"nav_date":"2026-06-17","nav":11.4414,"day_change_pct":0.1374},{"nav_date":"2026-06-16","nav":11.4257,"day_change_pct":-1.0985},{"nav_date":"2026-06-15","nav":11.5526,"day_change_pct":0.2325},{"nav_date":"2026-06-12","nav":11.5258,"day_change_pct":0.1373},{"nav_date":"2026-06-11","nav":11.51,"day_change_pct":-0.0443},{"nav_date":"2026-06-10","nav":11.5151,"day_change_pct":-0.2616},{"nav_date":"2026-06-09","nav":11.5453,"day_change_pct":0.3895},{"nav_date":"2026-06-08","nav":11.5005,"day_change_pct":0.0801},{"nav_date":"2026-06-05","nav":11.4913,"day_change_pct":0.6076},{"nav_date":"2026-06-04","nav":11.4219,"day_change_pct":0.092},{"nav_date":"2026-06-03","nav":11.4114,"day_change_pct":-0.0946},{"nav_date":"2026-06-02","nav":11.4222,"day_change_pct":0.0938},{"nav_date":"2026-06-01","nav":11.4115,"day_change_pct":-0.2177},{"nav_date":"2026-05-29","nav":11.4364,"day_change_pct":0.1945},{"nav_date":"2026-05-27","nav":11.4142,"day_change_pct":0.0298},{"nav_date":"2026-05-26","nav":11.4108,"day_change_pct":-0.0412},{"nav_date":"2026-05-25","nav":11.4155,"day_change_pct":0.3834},{"nav_date":"2026-05-22","nav":11.3719,"day_change_pct":0.2265},{"nav_date":"2026-05-21","nav":11.3462,"day_change_pct":-0.1004},{"nav_date":"2026-05-20","nav":11.3576,"day_change_pct":0.172},{"nav_date":"2026-05-19","nav":11.3381,"day_change_pct":0.2999},{"nav_date":"2026-05-18","nav":11.3042,"day_change_pct":-0.6975},{"nav_date":"2026-05-15","nav":11.3836,"day_change_pct":-0.2829},{"nav_date":"2026-05-14","nav":11.4159,"day_change_pct":0.0798},{"nav_date":"2026-05-13","nav":11.4068,"day_change_pct":0.1695},{"nav_date":"2026-05-12","nav":11.3875,"day_change_pct":-0.2785},{"nav_date":"2026-05-11","nav":11.4193,"day_change_pct":-0.5123},{"nav_date":"2026-05-08","nav":11.4781,"day_change_pct":-0.3144},{"nav_date":"2026-05-07","nav":11.5143,"day_change_pct":0.0426},{"nav_date":"2026-05-06","nav":11.5094,"day_change_pct":0.8844},{"nav_date":"2026-05-05","nav":11.4085,"day_change_pct":-0.2448},{"nav_date":"2026-05-04","nav":11.4365,"day_change_pct":0.4285},{"nav_date":"2026-04-30","nav":11.3877,"day_change_pct":-0.1788},{"nav_date":"2026-04-29","nav":11.4081,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":11.4156,"day_change_pct":-0.3353},{"nav_date":"2026-04-27","nav":11.454,"day_change_pct":0.153},{"nav_date":"2026-04-24","nav":11.4365,"day_change_pct":-0.1371},{"nav_date":"2026-04-23","nav":11.4522,"day_change_pct":-0.2986},{"nav_date":"2026-04-22","nav":11.4865,"day_change_pct":-0.0957},{"nav_date":"2026-04-21","nav":11.4975,"day_change_pct":0.1184},{"nav_date":"2026-04-20","nav":11.4839,"day_change_pct":0.0802},{"nav_date":"2026-04-17","nav":11.4747,"day_change_pct":0.0584},{"nav_date":"2026-04-16","nav":11.468,"day_change_pct":0.0506},{"nav_date":"2026-04-15","nav":11.4622,"day_change_pct":0.4619},{"nav_date":"2026-04-13","nav":11.4095,"day_change_pct":-0.1724},{"nav_date":"2026-04-10","nav":11.4292,"day_change_pct":0.6747},{"nav_date":"2026-04-09","nav":11.3526,"day_change_pct":-0.282},{"nav_date":"2026-04-08","nav":11.3847,"day_change_pct":1.3324},{"nav_date":"2026-04-07","nav":11.235,"day_change_pct":0.2472},{"nav_date":"2026-04-06","nav":11.2073,"day_change_pct":0.7615},{"nav_date":"2026-04-02","nav":11.1226,"day_change_pct":-0.7442},{"nav_date":"2026-03-31","nav":11.206,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":11.2038,"day_change_pct":-0.2537},{"nav_date":"2026-03-27","nav":11.2323,"day_change_pct":-0.723},{"nav_date":"2026-03-25","nav":11.3141,"day_change_pct":0.0628},{"nav_date":"2026-03-24","nav":11.307,"day_change_pct":-0.0769},{"nav_date":"2026-03-23","nav":11.3157,"day_change_pct":-1.0372},{"nav_date":"2026-03-20","nav":11.4343,"day_change_pct":-0.2356},{"nav_date":"2026-03-18","nav":11.4613,"day_change_pct":0.1214},{"nav_date":"2026-03-17","nav":11.4474,"day_change_pct":-1.3062},{"nav_date":"2026-03-16","nav":11.5989,"day_change_pct":-0.389},{"nav_date":"2026-03-13","nav":11.6442,"day_change_pct":-0.0644},{"nav_date":"2026-03-12","nav":11.6517,"day_change_pct":-0.4349},{"nav_date":"2026-03-11","nav":11.7026,"day_change_pct":0.1463},{"nav_date":"2026-03-10","nav":11.6855,"day_change_pct":0.6139},{"nav_date":"2026-03-09","nav":11.6142,"day_change_pct":-0.3817},{"nav_date":"2026-03-06","nav":11.6587,"day_change_pct":-0.1849},{"nav_date":"2026-03-05","nav":11.6803,"day_change_pct":-0.1189},{"nav_date":"2026-03-04","nav":11.6942,"day_change_pct":-0.1835},{"nav_date":"2026-03-02","nav":11.7157,"day_change_pct":-0.0904},{"nav_date":"2026-02-27","nav":11.7263,"day_change_pct":0.1383},{"nav_date":"2026-02-26","nav":11.7101,"day_change_pct":0.0444},{"nav_date":"2026-02-25","nav":11.7049,"day_change_pct":0.3188},{"nav_date":"2026-02-24","nav":11.6677,"day_change_pct":0.2802},{"nav_date":"2026-02-23","nav":11.6351,"day_change_pct":0.3026},{"nav_date":"2026-02-20","nav":11.6,"day_change_pct":-0.3342},{"nav_date":"2026-02-18","nav":11.6389,"day_change_pct":-0.1647},{"nav_date":"2026-02-17","nav":11.6581,"day_change_pct":0.1779},{"nav_date":"2026-02-16","nav":11.6374,"day_change_pct":0.3908},{"nav_date":"2026-02-13","nav":11.5921,"day_change_pct":0.0147},{"nav_date":"2026-02-12","nav":11.5904,"day_change_pct":0.1772},{"nav_date":"2026-02-11","nav":11.5699,"day_change_pct":0.2339},{"nav_date":"2026-02-10","nav":11.5429,"day_change_pct":0.0052},{"nav_date":"2026-02-09","nav":11.5423,"day_change_pct":-0.2368},{"nav_date":"2026-02-06","nav":11.5697,"day_change_pct":-0.7736},{"nav_date":"2026-02-05","nav":11.6599,"day_change_pct":0.2795},{"nav_date":"2026-02-04","nav":11.6274,"day_change_pct":0.2561},{"nav_date":"2026-02-03","nav":11.5977,"day_change_pct":0.171},{"nav_date":"2026-02-02","nav":11.5779,"day_change_pct":-0.6888},{"nav_date":"2026-01-30","nav":11.6582,"day_change_pct":0.134},{"nav_date":"2026-01-29","nav":11.6426,"day_change_pct":0.2238},{"nav_date":"2026-01-28","nav":11.6166,"day_change_pct":0.144},{"nav_date":"2026-01-27","nav":11.5999,"day_change_pct":-0.0913},{"nav_date":"2026-01-23","nav":11.6105,"day_change_pct":-0.0319},{"nav_date":"2026-01-22","nav":11.6142,"day_change_pct":0.2538},{"nav_date":"2026-01-21","nav":11.5848,"day_change_pct":-0.0552},{"nav_date":"2026-01-20","nav":11.5912,"day_change_pct":0.0475},{"nav_date":"2026-01-19","nav":11.5857,"day_change_pct":-0.025},{"nav_date":"2026-01-16","nav":11.5886,"day_change_pct":-0.1663},{"nav_date":"2026-01-14","nav":11.6079,"day_change_pct":-0.1101},{"nav_date":"2026-01-13","nav":11.6207,"day_change_pct":-0.11},{"nav_date":"2026-01-12","nav":11.6335,"day_change_pct":0.0964},{"nav_date":"2026-01-09","nav":11.6223,"day_change_pct":-0.0714},{"nav_date":"2026-01-08","nav":11.6306,"day_change_pct":-0.158},{"nav_date":"2026-01-07","nav":11.649,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":11.6471,"day_change_pct":-0.0875},{"nav_date":"2026-01-05","nav":11.6573,"day_change_pct":-0.3428},{"nav_date":"2026-01-02","nav":11.6974,"day_change_pct":0.0316},{"nav_date":"2026-01-01","nav":11.6937,"day_change_pct":0.0436},{"nav_date":"2025-12-31","nav":11.6886,"day_change_pct":0.1534},{"nav_date":"2025-12-30","nav":11.6707,"day_change_pct":-0.0154},{"nav_date":"2025-12-29","nav":11.6725,"day_change_pct":0.1115},{"nav_date":"2025-12-26","nav":11.6595,"day_change_pct":-0.0489},{"nav_date":"2025-12-24","nav":11.6652,"day_change_pct":0.5985},{"nav_date":"2025-12-23","nav":11.5958,"day_change_pct":0.1217},{"nav_date":"2025-12-22","nav":11.5817,"day_change_pct":-0.4829},{"nav_date":"2025-12-19","nav":11.6379,"day_change_pct":0.1566},{"nav_date":"2025-12-18","nav":11.6197,"day_change_pct":0.1698},{"nav_date":"2025-12-17","nav":11.6,"day_change_pct":-0.1119},{"nav_date":"2025-12-16","nav":11.613,"day_change_pct":-1.2769},{"nav_date":"2025-12-15","nav":11.7632,"day_change_pct":0.3814},{"nav_date":"2025-12-12","nav":11.7185,"day_change_pct":0.2618},{"nav_date":"2025-12-11","nav":11.6879,"day_change_pct":0.2161},{"nav_date":"2025-12-10","nav":11.6627,"day_change_pct":-0.1361},{"nav_date":"2025-12-09","nav":11.6786,"day_change_pct":-0.6449},{"nav_date":"2025-12-08","nav":11.7544,"day_change_pct":-0.1232},{"nav_date":"2025-12-05","nav":11.7689,"day_change_pct":0.3838},{"nav_date":"2025-12-04","nav":11.7239,"day_change_pct":0.07},{"nav_date":"2025-12-03","nav":11.7157,"day_change_pct":-0.0597},{"nav_date":"2025-12-02","nav":11.7227,"day_change_pct":0.0691},{"nav_date":"2025-12-01","nav":11.7146,"day_change_pct":-0.3106},{"nav_date":"2025-11-28","nav":11.7511,"day_change_pct":-0.395},{"nav_date":"2025-11-27","nav":11.7977,"day_change_pct":-0.094},{"nav_date":"2025-11-26","nav":11.8088,"day_change_pct":0.0085},{"nav_date":"2025-11-25","nav":11.8078,"day_change_pct":0.185},{"nav_date":"2025-11-24","nav":11.786,"day_change_pct":0.2671},{"nav_date":"2025-11-21","nav":11.7546,"day_change_pct":-0.158},{"nav_date":"2025-11-20","nav":11.7732,"day_change_pct":0.0935},{"nav_date":"2025-11-19","nav":11.7622,"day_change_pct":0.1891},{"nav_date":"2025-11-18","nav":11.74,"day_change_pct":0.0972},{"nav_date":"2025-11-17","nav":11.7286,"day_change_pct":0.0273},{"nav_date":"2025-11-14","nav":11.7254,"day_change_pct":-0.3671},{"nav_date":"2025-11-13","nav":11.7686,"day_change_pct":-0.2467},{"nav_date":"2025-11-12","nav":11.7977,"day_change_pct":0.0254},{"nav_date":"2025-11-11","nav":11.7947,"day_change_pct":0.0085},{"nav_date":"2025-11-10","nav":11.7937,"day_change_pct":0.0696},{"nav_date":"2025-11-07","nav":11.7855,"day_change_pct":0.0382},{"nav_date":"2025-11-06","nav":11.781,"day_change_pct":-0.0042},{"nav_date":"2025-11-04","nav":11.7815,"day_change_pct":0.1258},{"nav_date":"2025-11-03","nav":11.7667,"day_change_pct":-0.2754},{"nav_date":"2025-10-31","nav":11.7992,"day_change_pct":0.0314},{"nav_date":"2025-10-30","nav":11.7955,"day_change_pct":-0.3893},{"nav_date":"2025-10-29","nav":11.8416,"day_change_pct":-0.1922},{"nav_date":"2025-10-28","nav":11.8644,"day_change_pct":0.0506},{"nav_date":"2025-10-27","nav":11.8584,"day_change_pct":-0.0902},{"nav_date":"2025-10-24","nav":11.8691,"day_change_pct":-0.2018},{"nav_date":"2025-10-23","nav":11.8931,"day_change_pct":-0.4278},{"nav_date":"2025-10-20","nav":11.9442,"day_change_pct":0.1652},{"nav_date":"2025-10-17","nav":11.9245,"day_change_pct":-0.2184},{"nav_date":"2025-10-16","nav":11.9506,"day_change_pct":-0.1679},{"nav_date":"2025-10-15","nav":11.9707,"day_change_pct":0.1665},{"nav_date":"2025-10-14","nav":11.9508,"day_change_pct":-0.0903},{"nav_date":"2025-10-13","nav":11.9616,"day_change_pct":0.3364},{"nav_date":"2025-10-10","nav":11.9215,"day_change_pct":0.2573},{"nav_date":"2025-10-09","nav":11.8909,"day_change_pct":-0.1235},{"nav_date":"2025-10-08","nav":11.9056,"day_change_pct":0.1834},{"nav_date":"2025-10-07","nav":11.8838,"day_change_pct":-0.0227},{"nav_date":"2025-10-06","nav":11.8865,"day_change_pct":0.2666},{"nav_date":"2025-10-03","nav":11.8549,"day_change_pct":0.2062},{"nav_date":"2025-10-01","nav":11.8305,"day_change_pct":0.5439},{"nav_date":"2025-09-30","nav":11.7665,"day_change_pct":-0.1485},{"nav_date":"2025-09-29","nav":11.784,"day_change_pct":0.1155},{"nav_date":"2025-09-26","nav":11.7704,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":11.7686,"day_change_pct":0.0765},{"nav_date":"2025-09-24","nav":11.7596,"day_change_pct":-0.0391},{"nav_date":"2025-09-23","nav":11.7642,"day_change_pct":0.0987},{"nav_date":"2025-09-22","nav":11.7526,"day_change_pct":-0.0714},{"nav_date":"2025-09-19","nav":11.761,"day_change_pct":0.1294},{"nav_date":"2025-09-18","nav":11.7458,"day_change_pct":-0.1318},{"nav_date":"2025-09-17","nav":11.7613,"day_change_pct":0.3267},{"nav_date":"2025-09-16","nav":11.723,"day_change_pct":-1.4278},{"nav_date":"2025-09-15","nav":11.8928,"day_change_pct":0.0135},{"nav_date":"2025-09-12","nav":11.8912,"day_change_pct":0.1955},{"nav_date":"2025-09-11","nav":11.868,"day_change_pct":-0.1245},{"nav_date":"2025-09-10","nav":11.8828,"day_change_pct":0.0017},{"nav_date":"2025-09-09","nav":11.8826,"day_change_pct":-0.1647},{"nav_date":"2025-09-05","nav":11.9022,"day_change_pct":0.4142}],"total":3309,"page":1,"page_size":250}