{"fund_details":{"scheme_code":119604,"scheme_name":"SBI Aggresive Hybrid Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RW4","isin_reinvest":"INF200K01RX2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":100.568,"day_change_pct":0.4369},{"nav_date":"2026-09-16","nav":100.1305,"day_change_pct":0.0512},{"nav_date":"2026-09-15","nav":100.0793,"day_change_pct":-1.9928},{"nav_date":"2026-09-11","nav":102.1142,"day_change_pct":-0.4729},{"nav_date":"2026-09-10","nav":102.5994,"day_change_pct":-0.1006},{"nav_date":"2026-09-09","nav":102.7027,"day_change_pct":-0.353},{"nav_date":"2026-09-08","nav":103.0665,"day_change_pct":0.0345},{"nav_date":"2026-09-07","nav":103.031,"day_change_pct":-0.2634},{"nav_date":"2026-09-04","nav":103.3031,"day_change_pct":-0.0189},{"nav_date":"2026-09-03","nav":103.3226,"day_change_pct":0.1794},{"nav_date":"2026-09-02","nav":103.1376,"day_change_pct":0.0602},{"nav_date":"2026-09-01","nav":103.0756,"day_change_pct":-0.4679},{"nav_date":"2026-08-31","nav":103.5602,"day_change_pct":-0.8617},{"nav_date":"2026-08-28","nav":104.4603,"day_change_pct":0.0464},{"nav_date":"2026-08-27","nav":104.4119,"day_change_pct":0.134},{"nav_date":"2026-08-26","nav":104.2722,"day_change_pct":-0.094},{"nav_date":"2026-08-25","nav":104.3703,"day_change_pct":0.4707},{"nav_date":"2026-08-24","nav":103.8813,"day_change_pct":0.0966},{"nav_date":"2026-08-21","nav":103.781,"day_change_pct":0.1446},{"nav_date":"2026-08-20","nav":103.6312,"day_change_pct":0.5225},{"nav_date":"2026-08-19","nav":103.0925,"day_change_pct":-0.4532},{"nav_date":"2026-08-18","nav":103.5618,"day_change_pct":-0.2289},{"nav_date":"2026-08-17","nav":103.7994,"day_change_pct":-0.2356},{"nav_date":"2026-08-14","nav":104.0445,"day_change_pct":-0.0781},{"nav_date":"2026-08-13","nav":104.1258,"day_change_pct":0.2497},{"nav_date":"2026-08-12","nav":103.8664,"day_change_pct":-0.1795},{"nav_date":"2026-08-11","nav":104.0532,"day_change_pct":-0.2497},{"nav_date":"2026-08-10","nav":104.3137,"day_change_pct":0.2257},{"nav_date":"2026-08-07","nav":104.0788,"day_change_pct":-0.0875},{"nav_date":"2026-08-06","nav":104.17,"day_change_pct":-0.2192},{"nav_date":"2026-08-05","nav":104.3988,"day_change_pct":0.1149},{"nav_date":"2026-08-04","nav":104.279,"day_change_pct":-0.3805},{"nav_date":"2026-08-03","nav":104.6773,"day_change_pct":1.1979},{"nav_date":"2026-07-31","nav":103.4382,"day_change_pct":0.2422},{"nav_date":"2026-07-30","nav":103.1883,"day_change_pct":0.1044},{"nav_date":"2026-07-29","nav":103.0807,"day_change_pct":0.716},{"nav_date":"2026-07-28","nav":102.3479,"day_change_pct":-0.2322},{"nav_date":"2026-07-27","nav":102.5861,"day_change_pct":0.8626},{"nav_date":"2026-07-24","nav":101.7088,"day_change_pct":-0.1339},{"nav_date":"2026-07-23","nav":101.8452,"day_change_pct":-0.7585},{"nav_date":"2026-07-22","nav":102.6236,"day_change_pct":-0.7724},{"nav_date":"2026-07-21","nav":103.4224,"day_change_pct":0.2635},{"nav_date":"2026-07-20","nav":103.1506,"day_change_pct":0.3986},{"nav_date":"2026-07-17","nav":102.7411,"day_change_pct":0.3885},{"nav_date":"2026-07-16","nav":102.3435,"day_change_pct":0.0222},{"nav_date":"2026-07-15","nav":102.3208,"day_change_pct":0.0196},{"nav_date":"2026-07-14","nav":102.3007,"day_change_pct":-0.0829},{"nav_date":"2026-07-13","nav":102.3856,"day_change_pct":-0.1323},{"nav_date":"2026-07-10","nav":102.5212,"day_change_pct":0.9998},{"nav_date":"2026-07-09","nav":101.5063,"day_change_pct":0.198},{"nav_date":"2026-07-08","nav":101.3057,"day_change_pct":-1.4853},{"nav_date":"2026-07-07","nav":102.8331,"day_change_pct":-0.1592},{"nav_date":"2026-07-06","nav":102.9971,"day_change_pct":0.2922},{"nav_date":"2026-07-03","nav":102.697,"day_change_pct":0.2255},{"nav_date":"2026-07-02","nav":102.4659,"day_change_pct":0.5434},{"nav_date":"2026-07-01","nav":101.9121,"day_change_pct":0.3667},{"nav_date":"2026-06-30","nav":101.5398,"day_change_pct":0.2233},{"nav_date":"2026-06-29","nav":101.3136,"day_change_pct":-0.4316},{"nav_date":"2026-06-25","nav":101.7528,"day_change_pct":-0.184},{"nav_date":"2026-06-24","nav":101.9404,"day_change_pct":0.6186},{"nav_date":"2026-06-23","nav":101.3137,"day_change_pct":-0.8261},{"nav_date":"2026-06-22","nav":102.1576,"day_change_pct":0.5919},{"nav_date":"2026-06-19","nav":101.5565,"day_change_pct":-0.2914},{"nav_date":"2026-06-18","nav":101.8533,"day_change_pct":0.6271},{"nav_date":"2026-06-17","nav":101.2186,"day_change_pct":0.3557},{"nav_date":"2026-06-16","nav":100.8598,"day_change_pct":0.2555},{"nav_date":"2026-06-15","nav":100.6028,"day_change_pct":0.8761},{"nav_date":"2026-06-12","nav":99.7291,"day_change_pct":1.4917},{"nav_date":"2026-06-11","nav":98.2633,"day_change_pct":-0.6099},{"nav_date":"2026-06-10","nav":98.8663,"day_change_pct":-0.6612},{"nav_date":"2026-06-09","nav":99.5244,"day_change_pct":0.6535},{"nav_date":"2026-06-08","nav":98.8782,"day_change_pct":-1.0665},{"nav_date":"2026-06-05","nav":99.9441,"day_change_pct":0.0626},{"nav_date":"2026-06-04","nav":99.8816,"day_change_pct":-0.0311},{"nav_date":"2026-06-03","nav":99.9127,"day_change_pct":-0.3737},{"nav_date":"2026-06-02","nav":100.2875,"day_change_pct":0.4693},{"nav_date":"2026-06-01","nav":99.819,"day_change_pct":-0.8103},{"nav_date":"2026-05-31","nav":100.6344,"day_change_pct":0.0065},{"nav_date":"2026-05-29","nav":100.6279,"day_change_pct":-0.9576},{"nav_date":"2026-05-27","nav":101.6008,"day_change_pct":0.6741},{"nav_date":"2026-05-26","nav":100.9205,"day_change_pct":0.2247},{"nav_date":"2026-05-25","nav":100.6942,"day_change_pct":0.9569},{"nav_date":"2026-05-22","nav":99.7398,"day_change_pct":0.3269},{"nav_date":"2026-05-21","nav":99.4148,"day_change_pct":0.0554},{"nav_date":"2026-05-20","nav":99.3598,"day_change_pct":0.1497},{"nav_date":"2026-05-19","nav":99.2113,"day_change_pct":0.0075},{"nav_date":"2026-05-18","nav":99.2039,"day_change_pct":0.2266},{"nav_date":"2026-05-15","nav":98.9796,"day_change_pct":-0.2171},{"nav_date":"2026-05-14","nav":99.195,"day_change_pct":0.9972},{"nav_date":"2026-05-13","nav":98.2156,"day_change_pct":0.6419},{"nav_date":"2026-05-12","nav":97.5892,"day_change_pct":-1.6609},{"nav_date":"2026-05-11","nav":99.2374,"day_change_pct":-1.1528},{"nav_date":"2026-05-08","nav":100.3948,"day_change_pct":-0.5897},{"nav_date":"2026-05-07","nav":100.9903,"day_change_pct":0.094},{"nav_date":"2026-05-06","nav":100.8955,"day_change_pct":0.773},{"nav_date":"2026-05-05","nav":100.1216,"day_change_pct":-0.2359},{"nav_date":"2026-05-04","nav":100.3583,"day_change_pct":0.502},{"nav_date":"2026-04-30","nav":99.857,"day_change_pct":-0.512},{"nav_date":"2026-04-29","nav":100.3709,"day_change_pct":-0.1302},{"nav_date":"2026-04-28","nav":100.5018,"day_change_pct":-0.0961},{"nav_date":"2026-04-27","nav":100.5985,"day_change_pct":0.6886},{"nav_date":"2026-04-24","nav":99.9105,"day_change_pct":-0.7268},{"nav_date":"2026-04-23","nav":100.642,"day_change_pct":-0.4426},{"nav_date":"2026-04-22","nav":101.0894,"day_change_pct":0.3279},{"nav_date":"2026-04-21","nav":100.759,"day_change_pct":0.6416},{"nav_date":"2026-04-20","nav":100.1167,"day_change_pct":0.0927},{"nav_date":"2026-04-17","nav":100.024,"day_change_pct":0.6965},{"nav_date":"2026-04-16","nav":99.3322,"day_change_pct":0.354},{"nav_date":"2026-04-15","nav":98.9818,"day_change_pct":1.314},{"nav_date":"2026-04-13","nav":97.698,"day_change_pct":-0.0923},{"nav_date":"2026-04-10","nav":97.7883,"day_change_pct":1.2558},{"nav_date":"2026-04-09","nav":96.5755,"day_change_pct":-0.2876},{"nav_date":"2026-04-08","nav":96.8541,"day_change_pct":2.682},{"nav_date":"2026-04-07","nav":94.3243,"day_change_pct":0.2445},{"nav_date":"2026-04-06","nav":94.0942,"day_change_pct":1.1503},{"nav_date":"2026-04-02","nav":93.0241,"day_change_pct":0.0563},{"nav_date":"2026-04-01","nav":92.9718,"day_change_pct":1.6328},{"nav_date":"2026-03-31","nav":91.4781,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":91.4748,"day_change_pct":-1.4279},{"nav_date":"2026-03-27","nav":92.7999,"day_change_pct":-1.4028},{"nav_date":"2026-03-25","nav":94.1202,"day_change_pct":1.5401},{"nav_date":"2026-03-24","nav":92.6926,"day_change_pct":1.4166},{"nav_date":"2026-03-23","nav":91.3979,"day_change_pct":-2.4113},{"nav_date":"2026-03-20","nav":93.6562,"day_change_pct":0.1807},{"nav_date":"2026-03-19","nav":93.4873,"day_change_pct":-2.2175},{"nav_date":"2026-03-18","nav":95.6074,"day_change_pct":0.622},{"nav_date":"2026-03-17","nav":95.0164,"day_change_pct":0.5469},{"nav_date":"2026-03-16","nav":94.4996,"day_change_pct":0.3714},{"nav_date":"2026-03-13","nav":94.1499,"day_change_pct":-1.5497},{"nav_date":"2026-03-12","nav":95.6319,"day_change_pct":-0.1433},{"nav_date":"2026-03-11","nav":95.7691,"day_change_pct":-0.9797},{"nav_date":"2026-03-10","nav":96.7166,"day_change_pct":0.7933},{"nav_date":"2026-03-09","nav":95.9554,"day_change_pct":-1.4166},{"nav_date":"2026-03-06","nav":97.3342,"day_change_pct":-0.6342},{"nav_date":"2026-03-05","nav":97.9554,"day_change_pct":1.0432},{"nav_date":"2026-03-04","nav":96.9441,"day_change_pct":-1.03},{"nav_date":"2026-03-02","nav":97.953,"day_change_pct":-0.8761},{"nav_date":"2026-02-28","nav":98.8188,"day_change_pct":0.0031},{"nav_date":"2026-02-27","nav":98.8157,"day_change_pct":-0.9868},{"nav_date":"2026-02-26","nav":99.8005,"day_change_pct":0.1133},{"nav_date":"2026-02-25","nav":99.6876,"day_change_pct":0.161},{"nav_date":"2026-02-24","nav":99.5274,"day_change_pct":-0.3933},{"nav_date":"2026-02-23","nav":99.9204,"day_change_pct":0.2646},{"nav_date":"2026-02-20","nav":99.6567,"day_change_pct":0.4865},{"nav_date":"2026-02-19","nav":99.1742,"day_change_pct":-1.0104},{"nav_date":"2026-02-18","nav":100.1865,"day_change_pct":0.2122},{"nav_date":"2026-02-17","nav":99.9744,"day_change_pct":0.2079},{"nav_date":"2026-02-16","nav":99.767,"day_change_pct":0.365},{"nav_date":"2026-02-13","nav":99.4042,"day_change_pct":-1.3963},{"nav_date":"2026-02-12","nav":100.8118,"day_change_pct":-0.2208},{"nav_date":"2026-02-11","nav":101.0349,"day_change_pct":0.3387},{"nav_date":"2026-02-10","nav":100.6938,"day_change_pct":0.2862},{"nav_date":"2026-02-09","nav":100.4064,"day_change_pct":0.7905},{"nav_date":"2026-02-06","nav":99.6189,"day_change_pct":0.326},{"nav_date":"2026-02-05","nav":99.2952,"day_change_pct":-0.3162},{"nav_date":"2026-02-04","nav":99.6102,"day_change_pct":0.4019},{"nav_date":"2026-02-03","nav":99.2115,"day_change_pct":2.3329},{"nav_date":"2026-02-02","nav":96.9498,"day_change_pct":-1.0495},{"nav_date":"2026-01-31","nav":97.9781,"day_change_pct":0.0031},{"nav_date":"2026-01-30","nav":97.9751,"day_change_pct":-0.4541},{"nav_date":"2026-01-29","nav":98.422,"day_change_pct":0.1468},{"nav_date":"2026-01-28","nav":98.2777,"day_change_pct":0.904},{"nav_date":"2026-01-27","nav":97.3972,"day_change_pct":0.2807},{"nav_date":"2026-01-23","nav":97.1246,"day_change_pct":-1.3379},{"nav_date":"2026-01-22","nav":98.4417,"day_change_pct":0.6877},{"nav_date":"2026-01-21","nav":97.7693,"day_change_pct":-0.1331},{"nav_date":"2026-01-20","nav":97.8996,"day_change_pct":-1.2141},{"nav_date":"2026-01-19","nav":99.1028,"day_change_pct":-0.2407},{"nav_date":"2026-01-16","nav":99.3419,"day_change_pct":-0.1439},{"nav_date":"2026-01-14","nav":99.4851,"day_change_pct":-0.1716},{"nav_date":"2026-01-13","nav":99.6561,"day_change_pct":-0.2397},{"nav_date":"2026-01-12","nav":99.8955,"day_change_pct":0.2249},{"nav_date":"2026-01-09","nav":99.6713,"day_change_pct":-0.6104},{"nav_date":"2026-01-08","nav":100.2834,"day_change_pct":-0.954},{"nav_date":"2026-01-07","nav":101.2493,"day_change_pct":-0.1336},{"nav_date":"2026-01-06","nav":101.3848,"day_change_pct":-0.0299},{"nav_date":"2026-01-05","nav":101.4151,"day_change_pct":-0.0155},{"nav_date":"2026-01-02","nav":101.4308,"day_change_pct":0.5032},{"nav_date":"2026-01-01","nav":100.923,"day_change_pct":0.2994},{"nav_date":"2025-12-31","nav":100.6217,"day_change_pct":0.4565},{"nav_date":"2025-12-30","nav":100.1644,"day_change_pct":0.082},{"nav_date":"2025-12-29","nav":100.0823,"day_change_pct":-0.4573},{"nav_date":"2025-12-26","nav":100.5421,"day_change_pct":-0.2671},{"nav_date":"2025-12-24","nav":100.8114,"day_change_pct":-0.0737},{"nav_date":"2025-12-23","nav":100.8858,"day_change_pct":-0.112},{"nav_date":"2025-12-22","nav":100.9989,"day_change_pct":0.4636},{"nav_date":"2025-12-19","nav":100.5328,"day_change_pct":0.5439},{"nav_date":"2025-12-18","nav":99.989,"day_change_pct":0.1194},{"nav_date":"2025-12-17","nav":99.8698,"day_change_pct":-0.1324},{"nav_date":"2025-12-16","nav":100.0022,"day_change_pct":-0.4027},{"nav_date":"2025-12-15","nav":100.4065,"day_change_pct":0.1348},{"nav_date":"2025-12-12","nav":100.2713,"day_change_pct":0.6218},{"nav_date":"2025-12-11","nav":99.6517,"day_change_pct":0.376},{"nav_date":"2025-12-10","nav":99.2784,"day_change_pct":-0.4122},{"nav_date":"2025-12-09","nav":99.6893,"day_change_pct":-0.0443},{"nav_date":"2025-12-08","nav":99.7335,"day_change_pct":-1.0518},{"nav_date":"2025-12-05","nav":100.7936,"day_change_pct":0.3937},{"nav_date":"2025-12-04","nav":100.3983,"day_change_pct":-0.0572},{"nav_date":"2025-12-03","nav":100.4558,"day_change_pct":-0.3849},{"nav_date":"2025-12-02","nav":100.8439,"day_change_pct":-0.1476},{"nav_date":"2025-12-01","nav":100.993,"day_change_pct":-0.1448},{"nav_date":"2025-11-30","nav":101.1394,"day_change_pct":0.1103},{"nav_date":"2025-11-28","nav":101.028,"day_change_pct":-0.1262},{"nav_date":"2025-11-27","nav":101.1557,"day_change_pct":0.0793},{"nav_date":"2025-11-26","nav":101.0755,"day_change_pct":0.7695},{"nav_date":"2025-11-25","nav":100.3037,"day_change_pct":0.0732},{"nav_date":"2025-11-24","nav":100.2303,"day_change_pct":-0.2695},{"nav_date":"2025-11-21","nav":100.5012,"day_change_pct":-0.6402},{"nav_date":"2025-11-20","nav":101.1488,"day_change_pct":0.1571},{"nav_date":"2025-11-19","nav":100.9901,"day_change_pct":0.2526},{"nav_date":"2025-11-18","nav":100.7356,"day_change_pct":-0.5011},{"nav_date":"2025-11-17","nav":101.2429,"day_change_pct":0.2181},{"nav_date":"2025-11-14","nav":101.0226,"day_change_pct":0.3078},{"nav_date":"2025-11-13","nav":100.7126,"day_change_pct":0.2352},{"nav_date":"2025-11-12","nav":100.4763,"day_change_pct":0.415},{"nav_date":"2025-11-11","nav":100.061,"day_change_pct":0.292},{"nav_date":"2025-11-10","nav":99.7697,"day_change_pct":0.2404},{"nav_date":"2025-11-07","nav":99.5304,"day_change_pct":-0.2171},{"nav_date":"2025-11-06","nav":99.747,"day_change_pct":-0.5243},{"nav_date":"2025-11-04","nav":100.2727,"day_change_pct":-0.2706},{"nav_date":"2025-11-03","nav":100.5448,"day_change_pct":0.2382},{"nav_date":"2025-10-31","nav":100.3059,"day_change_pct":-0.4562},{"nav_date":"2025-10-30","nav":100.7656,"day_change_pct":-0.5228},{"nav_date":"2025-10-29","nav":101.2952,"day_change_pct":0.5522},{"nav_date":"2025-10-28","nav":100.7389,"day_change_pct":-0.1748},{"nav_date":"2025-10-27","nav":100.9153,"day_change_pct":0.195},{"nav_date":"2025-10-24","nav":100.7189,"day_change_pct":-0.1707},{"nav_date":"2025-10-23","nav":100.8911,"day_change_pct":-0.1828},{"nav_date":"2025-10-20","nav":101.0759,"day_change_pct":0.4831},{"nav_date":"2025-10-17","nav":100.59,"day_change_pct":0.3429},{"nav_date":"2025-10-16","nav":100.2463,"day_change_pct":0.5836},{"nav_date":"2025-10-15","nav":99.6647,"day_change_pct":0.5735},{"nav_date":"2025-10-14","nav":99.0964,"day_change_pct":-0.2487},{"nav_date":"2025-10-13","nav":99.3435,"day_change_pct":0.1414},{"nav_date":"2025-10-10","nav":99.2032,"day_change_pct":0.1715},{"nav_date":"2025-10-09","nav":99.0334,"day_change_pct":0.3832},{"nav_date":"2025-10-08","nav":98.6554,"day_change_pct":-0.1074},{"nav_date":"2025-10-07","nav":98.7615,"day_change_pct":0.2146},{"nav_date":"2025-10-06","nav":98.55,"day_change_pct":0.5053},{"nav_date":"2025-10-03","nav":98.0545,"day_change_pct":0.5295},{"nav_date":"2025-10-01","nav":97.538,"day_change_pct":0.6788},{"nav_date":"2025-09-30","nav":96.8804,"day_change_pct":-0.1736},{"nav_date":"2025-09-29","nav":97.0489,"day_change_pct":0.1606},{"nav_date":"2025-09-26","nav":96.8933,"day_change_pct":-0.9642},{"nav_date":"2025-09-25","nav":97.8366,"day_change_pct":-0.4031},{"nav_date":"2025-09-24","nav":98.2326,"day_change_pct":-0.6733},{"nav_date":"2025-09-23","nav":98.8985,"day_change_pct":-0.1044},{"nav_date":"2025-09-22","nav":99.0019,"day_change_pct":0.2937},{"nav_date":"2025-09-19","nav":98.712,"day_change_pct":0.2022},{"nav_date":"2025-09-18","nav":98.5128,"day_change_pct":0.0712}],"total":3383,"page":1,"page_size":250}