{"fund_details":{"scheme_code":119603,"scheme_name":"Sundaram Gilt Fund - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01NY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":27.6262,"day_change_pct":0.0119},{"nav_date":"2018-05-03","nav":27.6229,"day_change_pct":0.0116},{"nav_date":"2018-05-02","nav":27.6197,"day_change_pct":0.067},{"nav_date":"2018-04-27","nav":27.6012,"day_change_pct":0.0558},{"nav_date":"2018-04-26","nav":27.5858,"day_change_pct":-0.0413},{"nav_date":"2018-04-25","nav":27.5972,"day_change_pct":-0.1642},{"nav_date":"2018-04-24","nav":27.6426,"day_change_pct":0.2008},{"nav_date":"2018-04-23","nav":27.5872,"day_change_pct":-0.1419},{"nav_date":"2018-04-20","nav":27.6264,"day_change_pct":-0.5375},{"nav_date":"2018-04-19","nav":27.7757,"day_change_pct":-0.5852},{"nav_date":"2018-04-18","nav":27.9392,"day_change_pct":-0.2898},{"nav_date":"2018-04-17","nav":28.0204,"day_change_pct":0.0011},{"nav_date":"2018-04-16","nav":28.0201,"day_change_pct":-0.3099},{"nav_date":"2018-04-13","nav":28.1072,"day_change_pct":0.2536},{"nav_date":"2018-04-12","nav":28.0361,"day_change_pct":0.4561},{"nav_date":"2018-04-11","nav":27.9088,"day_change_pct":-0.9898},{"nav_date":"2018-04-10","nav":28.1878,"day_change_pct":-0.9693},{"nav_date":"2018-04-09","nav":28.4637,"day_change_pct":-0.2806},{"nav_date":"2018-04-06","nav":28.5438,"day_change_pct":-0.2906},{"nav_date":"2018-04-05","nav":28.627,"day_change_pct":1.0962},{"nav_date":"2018-04-04","nav":28.3166,"day_change_pct":0.2588},{"nav_date":"2018-04-03","nav":28.2435,"day_change_pct":0.4957},{"nav_date":"2018-03-28","nav":28.1042,"day_change_pct":-0.3931},{"nav_date":"2018-03-27","nav":28.2151,"day_change_pct":1.0689},{"nav_date":"2018-03-26","nav":27.9167,"day_change_pct":-0.1656},{"nav_date":"2018-03-23","nav":27.963,"day_change_pct":0.0215},{"nav_date":"2018-03-22","nav":27.957,"day_change_pct":0.0805},{"nav_date":"2018-03-21","nav":27.9345,"day_change_pct":0.1215},{"nav_date":"2018-03-20","nav":27.9006,"day_change_pct":-0.0097},{"nav_date":"2018-03-19","nav":27.9033,"day_change_pct":-0.1171},{"nav_date":"2018-03-16","nav":27.936,"day_change_pct":0.2512},{"nav_date":"2018-03-15","nav":27.866,"day_change_pct":0.1758},{"nav_date":"2018-03-14","nav":27.8171,"day_change_pct":-0.0848},{"nav_date":"2018-03-13","nav":27.8407,"day_change_pct":-0.0599},{"nav_date":"2018-03-12","nav":27.8574,"day_change_pct":0.1722},{"nav_date":"2018-03-09","nav":27.8095,"day_change_pct":-0.0147},{"nav_date":"2018-03-08","nav":27.8136,"day_change_pct":0.0673},{"nav_date":"2018-03-07","nav":27.7949,"day_change_pct":0.3107},{"nav_date":"2018-03-06","nav":27.7088,"day_change_pct":0.018},{"nav_date":"2018-03-05","nav":27.7038,"day_change_pct":-0.0584},{"nav_date":"2018-03-01","nav":27.72,"day_change_pct":-0.0458},{"nav_date":"2018-02-28","nav":27.7327,"day_change_pct":-0.1523},{"nav_date":"2018-02-27","nav":27.775,"day_change_pct":0.0447},{"nav_date":"2018-02-26","nav":27.7626,"day_change_pct":-0.0238},{"nav_date":"2018-02-23","nav":27.7692,"day_change_pct":0.2683},{"nav_date":"2018-02-22","nav":27.6949,"day_change_pct":-0.1035},{"nav_date":"2018-02-21","nav":27.7236,"day_change_pct":-0.12},{"nav_date":"2018-02-20","nav":27.7569,"day_change_pct":-0.2483},{"nav_date":"2018-02-16","nav":27.826,"day_change_pct":-0.019},{"nav_date":"2018-02-15","nav":27.8313,"day_change_pct":-0.2262},{"nav_date":"2018-02-14","nav":27.8944,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":27.8827,"day_change_pct":0.0294},{"nav_date":"2018-02-09","nav":27.8745,"day_change_pct":-0.0549},{"nav_date":"2018-02-08","nav":27.8898,"day_change_pct":0.2152},{"nav_date":"2018-02-07","nav":27.8299,"day_change_pct":0.1508},{"nav_date":"2018-02-06","nav":27.788,"day_change_pct":0.1048},{"nav_date":"2018-02-05","nav":27.7589,"day_change_pct":-0.0698},{"nav_date":"2018-02-02","nav":27.7783,"day_change_pct":0.1182},{"nav_date":"2018-02-01","nav":27.7455,"day_change_pct":-0.5092},{"nav_date":"2018-01-31","nav":27.8875,"day_change_pct":0.0158},{"nav_date":"2018-01-30","nav":27.8831,"day_change_pct":0.0477},{"nav_date":"2018-01-29","nav":27.8698,"day_change_pct":-0.6445},{"nav_date":"2018-01-25","nav":28.0506,"day_change_pct":-0.0908},{"nav_date":"2018-01-24","nav":28.0761,"day_change_pct":-0.0801},{"nav_date":"2018-01-23","nav":28.0986,"day_change_pct":0.3213},{"nav_date":"2018-01-22","nav":28.0086,"day_change_pct":0.0793},{"nav_date":"2018-01-19","nav":27.9864,"day_change_pct":-0.0179},{"nav_date":"2018-01-18","nav":27.9914,"day_change_pct":-0.2907},{"nav_date":"2018-01-17","nav":28.073,"day_change_pct":0.6695},{"nav_date":"2018-01-16","nav":27.8863,"day_change_pct":-0.5265},{"nav_date":"2018-01-15","nav":28.0339,"day_change_pct":-0.0121},{"nav_date":"2018-01-12","nav":28.0373,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":28.0386,"day_change_pct":-0.0164},{"nav_date":"2018-01-10","nav":28.0432,"day_change_pct":-0.43},{"nav_date":"2018-01-09","nav":28.1643,"day_change_pct":-0.0745},{"nav_date":"2018-01-08","nav":28.1853,"day_change_pct":-0.2417},{"nav_date":"2018-01-05","nav":28.2536,"day_change_pct":0.4526},{"nav_date":"2018-01-04","nav":28.1263,"day_change_pct":-0.0402},{"nav_date":"2018-01-03","nav":28.1376,"day_change_pct":0.2665},{"nav_date":"2018-01-02","nav":28.0628,"day_change_pct":-0.1555},{"nav_date":"2018-01-01","nav":28.1065,"day_change_pct":0.1307},{"nav_date":"2017-12-29","nav":28.0698,"day_change_pct":0.2303},{"nav_date":"2017-12-28","nav":28.0053,"day_change_pct":-0.6513},{"nav_date":"2017-12-27","nav":28.1889,"day_change_pct":0.1439},{"nav_date":"2017-12-26","nav":28.1484,"day_change_pct":-0.0036},{"nav_date":"2017-12-22","nav":28.1494,"day_change_pct":-0.1607},{"nav_date":"2017-12-21","nav":28.1947,"day_change_pct":-0.154},{"nav_date":"2017-12-20","nav":28.2382,"day_change_pct":-0.1623},{"nav_date":"2017-12-19","nav":28.2841,"day_change_pct":0.1544},{"nav_date":"2017-12-18","nav":28.2405,"day_change_pct":-0.1206},{"nav_date":"2017-12-15","nav":28.2746,"day_change_pct":0.051},{"nav_date":"2017-12-14","nav":28.2602,"day_change_pct":0.2985},{"nav_date":"2017-12-13","nav":28.1761,"day_change_pct":0.0067},{"nav_date":"2017-12-12","nav":28.1742,"day_change_pct":-0.0677},{"nav_date":"2017-12-11","nav":28.1933,"day_change_pct":-0.3193},{"nav_date":"2017-12-08","nav":28.2836,"day_change_pct":-0.1779},{"nav_date":"2017-12-07","nav":28.334,"day_change_pct":-0.1258},{"nav_date":"2017-12-06","nav":28.3697,"day_change_pct":0.1776},{"nav_date":"2017-12-05","nav":28.3194,"day_change_pct":0.1071},{"nav_date":"2017-12-04","nav":28.2891,"day_change_pct":-0.0802},{"nav_date":"2017-11-30","nav":28.3118,"day_change_pct":-0.109},{"nav_date":"2017-11-29","nav":28.3427,"day_change_pct":0.0286},{"nav_date":"2017-11-28","nav":28.3346,"day_change_pct":0.0827},{"nav_date":"2017-11-27","nav":28.3112,"day_change_pct":-0.1182},{"nav_date":"2017-11-24","nav":28.3447,"day_change_pct":-0.024},{"nav_date":"2017-11-23","nav":28.3515,"day_change_pct":-0.0772},{"nav_date":"2017-11-22","nav":28.3734,"day_change_pct":-0.3774},{"nav_date":"2017-11-21","nav":28.4809,"day_change_pct":-0.0362},{"nav_date":"2017-11-20","nav":28.4912,"day_change_pct":0.7397},{"nav_date":"2017-11-17","nav":28.282,"day_change_pct":-0.1049},{"nav_date":"2017-11-16","nav":28.3117,"day_change_pct":-0.2129},{"nav_date":"2017-11-15","nav":28.3721,"day_change_pct":0.1352},{"nav_date":"2017-11-14","nav":28.3338,"day_change_pct":-0.311},{"nav_date":"2017-11-13","nav":28.4222,"day_change_pct":-0.1097},{"nav_date":"2017-11-10","nav":28.4534,"day_change_pct":-0.0776},{"nav_date":"2017-11-09","nav":28.4755,"day_change_pct":0.0344},{"nav_date":"2017-11-08","nav":28.4657,"day_change_pct":-0.0067},{"nav_date":"2017-11-07","nav":28.4676,"day_change_pct":-0.04},{"nav_date":"2017-11-06","nav":28.479,"day_change_pct":-0.0358},{"nav_date":"2017-11-03","nav":28.4892,"day_change_pct":0.0404},{"nav_date":"2017-11-02","nav":28.4777,"day_change_pct":0.0801},{"nav_date":"2017-11-01","nav":28.4549,"day_change_pct":-0.0664},{"nav_date":"2017-10-31","nav":28.4738,"day_change_pct":0.1037},{"nav_date":"2017-10-30","nav":28.4443,"day_change_pct":-0.1124},{"nav_date":"2017-10-27","nav":28.4763,"day_change_pct":0.0098},{"nav_date":"2017-10-26","nav":28.4735,"day_change_pct":0.0647},{"nav_date":"2017-10-25","nav":28.4551,"day_change_pct":-0.0474},{"nav_date":"2017-10-24","nav":28.4686,"day_change_pct":0.0562},{"nav_date":"2017-10-23","nav":28.4526,"day_change_pct":-0.0523},{"nav_date":"2017-10-18","nav":28.4675,"day_change_pct":0.0467},{"nav_date":"2017-10-17","nav":28.4542,"day_change_pct":-0.0759},{"nav_date":"2017-10-16","nav":28.4758,"day_change_pct":0.046},{"nav_date":"2017-10-13","nav":28.4627,"day_change_pct":0.1069},{"nav_date":"2017-10-12","nav":28.4323,"day_change_pct":-0.0151},{"nav_date":"2017-10-11","nav":28.4366,"day_change_pct":0.0053},{"nav_date":"2017-10-10","nav":28.4351,"day_change_pct":0.0676},{"nav_date":"2017-10-09","nav":28.4159,"day_change_pct":-0.0021},{"nav_date":"2017-10-06","nav":28.4165,"day_change_pct":-0.0387},{"nav_date":"2017-10-05","nav":28.4275,"day_change_pct":-0.1233},{"nav_date":"2017-10-04","nav":28.4626,"day_change_pct":-0.2202},{"nav_date":"2017-10-03","nav":28.5254,"day_change_pct":0.0881},{"nav_date":"2017-09-29","nav":28.5003,"day_change_pct":-0.0025},{"nav_date":"2017-09-28","nav":28.501,"day_change_pct":0.1511},{"nav_date":"2017-09-27","nav":28.458,"day_change_pct":0.0014},{"nav_date":"2017-09-26","nav":28.4576,"day_change_pct":-0.1313},{"nav_date":"2017-09-25","nav":28.495,"day_change_pct":0.1719},{"nav_date":"2017-09-22","nav":28.4461,"day_change_pct":0.0225},{"nav_date":"2017-09-21","nav":28.4397,"day_change_pct":-0.3898},{"nav_date":"2017-09-20","nav":28.551,"day_change_pct":0.0799},{"nav_date":"2017-09-19","nav":28.5282,"day_change_pct":0.0551},{"nav_date":"2017-09-18","nav":28.5125,"day_change_pct":-0.0203},{"nav_date":"2017-09-15","nav":28.5183,"day_change_pct":-0.0512},{"nav_date":"2017-09-14","nav":28.5329,"day_change_pct":-0.014},{"nav_date":"2017-09-13","nav":28.5369,"day_change_pct":-0.0924},{"nav_date":"2017-09-12","nav":28.5633,"day_change_pct":0.0091},{"nav_date":"2017-09-11","nav":28.5607,"day_change_pct":-0.021},{"nav_date":"2017-09-08","nav":28.5667,"day_change_pct":-0.0864},{"nav_date":"2017-09-07","nav":28.5914,"day_change_pct":-0.0136},{"nav_date":"2017-09-06","nav":28.5953,"day_change_pct":-0.0059},{"nav_date":"2017-09-05","nav":28.597,"day_change_pct":0.0346},{"nav_date":"2017-09-04","nav":28.5871,"day_change_pct":-0.0441},{"nav_date":"2017-09-01","nav":28.5997,"day_change_pct":0.2169},{"nav_date":"2017-08-31","nav":28.5378,"day_change_pct":0.0666},{"nav_date":"2017-08-30","nav":28.5188,"day_change_pct":-0.0088},{"nav_date":"2017-08-29","nav":28.5213,"day_change_pct":0.1387},{"nav_date":"2017-08-28","nav":28.4818,"day_change_pct":-0.0344},{"nav_date":"2017-08-24","nav":28.4916,"day_change_pct":0.0049},{"nav_date":"2017-08-23","nav":28.4902,"day_change_pct":0.0239},{"nav_date":"2017-08-22","nav":28.4834,"day_change_pct":-0.0712},{"nav_date":"2017-08-21","nav":28.5037,"day_change_pct":0.0123},{"nav_date":"2017-08-18","nav":28.5002,"day_change_pct":0.1233},{"nav_date":"2017-08-16","nav":28.4651,"day_change_pct":-0.0369},{"nav_date":"2017-08-14","nav":28.4756,"day_change_pct":-0.0316},{"nav_date":"2017-08-11","nav":28.4846,"day_change_pct":0.0018},{"nav_date":"2017-08-10","nav":28.4841,"day_change_pct":-0.0901},{"nav_date":"2017-08-09","nav":28.5098,"day_change_pct":-0.04},{"nav_date":"2017-08-08","nav":28.5212,"day_change_pct":-0.0032},{"nav_date":"2017-08-07","nav":28.5221,"day_change_pct":-0.1082},{"nav_date":"2017-08-04","nav":28.553,"day_change_pct":-0.0606},{"nav_date":"2017-08-03","nav":28.5703,"day_change_pct":0.4034},{"nav_date":"2017-08-02","nav":28.4555,"day_change_pct":-0.0569},{"nav_date":"2017-08-01","nav":28.4717,"day_change_pct":0.1657},{"nav_date":"2017-07-31","nav":28.4246,"day_change_pct":-0.0735},{"nav_date":"2017-07-28","nav":28.4455,"day_change_pct":-0.1099},{"nav_date":"2017-07-27","nav":28.4768,"day_change_pct":0.0046},{"nav_date":"2017-07-26","nav":28.4755,"day_change_pct":-0.0544},{"nav_date":"2017-07-25","nav":28.491,"day_change_pct":-0.1234},{"nav_date":"2017-07-24","nav":28.5262,"day_change_pct":0.1081},{"nav_date":"2017-07-21","nav":28.4954,"day_change_pct":0.2036},{"nav_date":"2017-07-20","nav":28.4375,"day_change_pct":-0.0067},{"nav_date":"2017-07-19","nav":28.4394,"day_change_pct":0.1208},{"nav_date":"2017-07-18","nav":28.4051,"day_change_pct":0.0475},{"nav_date":"2017-07-17","nav":28.3916,"day_change_pct":0.0589},{"nav_date":"2017-07-14","nav":28.3749,"day_change_pct":-0.0377},{"nav_date":"2017-07-13","nav":28.3856,"day_change_pct":-0.0338},{"nav_date":"2017-07-12","nav":28.3952,"day_change_pct":0.0398},{"nav_date":"2017-07-11","nav":28.3839,"day_change_pct":0.0042},{"nav_date":"2017-07-10","nav":28.3827,"day_change_pct":0.2905},{"nav_date":"2017-07-07","nav":28.3005,"day_change_pct":0.058},{"nav_date":"2017-07-06","nav":28.2841,"day_change_pct":0.0417},{"nav_date":"2017-07-05","nav":28.2723,"day_change_pct":0.0276},{"nav_date":"2017-07-04","nav":28.2645,"day_change_pct":0.0134},{"nav_date":"2017-07-03","nav":28.2607,"day_change_pct":-0.2791},{"nav_date":"2017-06-30","nav":28.3398,"day_change_pct":0.0304},{"nav_date":"2017-06-29","nav":28.3312,"day_change_pct":-0.0385},{"nav_date":"2017-06-28","nav":28.3421,"day_change_pct":-0.2109},{"nav_date":"2017-06-27","nav":28.402,"day_change_pct":0.0324},{"nav_date":"2017-06-23","nav":28.3928,"day_change_pct":0.0345},{"nav_date":"2017-06-22","nav":28.383,"day_change_pct":-0.1116},{"nav_date":"2017-06-21","nav":28.4147,"day_change_pct":0.13},{"nav_date":"2017-06-20","nav":28.3778,"day_change_pct":0.0998},{"nav_date":"2017-06-19","nav":28.3495,"day_change_pct":0.1459},{"nav_date":"2017-06-16","nav":28.3082,"day_change_pct":-0.0325},{"nav_date":"2017-06-15","nav":28.3174,"day_change_pct":-0.0924},{"nav_date":"2017-06-14","nav":28.3436,"day_change_pct":0.1028},{"nav_date":"2017-06-13","nav":28.3145,"day_change_pct":0.127},{"nav_date":"2017-06-12","nav":28.2786,"day_change_pct":-0.0311},{"nav_date":"2017-06-09","nav":28.2874,"day_change_pct":0.2246},{"nav_date":"2017-06-08","nav":28.224,"day_change_pct":0.3691},{"nav_date":"2017-06-07","nav":28.1202,"day_change_pct":0.7228},{"nav_date":"2017-06-06","nav":27.9184,"day_change_pct":0.1101},{"nav_date":"2017-06-05","nav":27.8877,"day_change_pct":-0.0874},{"nav_date":"2017-06-02","nav":27.9121,"day_change_pct":-0.0279},{"nav_date":"2017-06-01","nav":27.9199,"day_change_pct":0.3566},{"nav_date":"2017-05-31","nav":27.8207,"day_change_pct":0.0597},{"nav_date":"2017-05-30","nav":27.8041,"day_change_pct":0.0363},{"nav_date":"2017-05-29","nav":27.794,"day_change_pct":-0.0874},{"nav_date":"2017-05-26","nav":27.8183,"day_change_pct":0.1343},{"nav_date":"2017-05-25","nav":27.781,"day_change_pct":0.0872},{"nav_date":"2017-05-24","nav":27.7568,"day_change_pct":0.0559},{"nav_date":"2017-05-23","nav":27.7413,"day_change_pct":-0.0627},{"nav_date":"2017-05-22","nav":27.7587,"day_change_pct":0.3706},{"nav_date":"2017-05-19","nav":27.6562,"day_change_pct":-0.0242},{"nav_date":"2017-05-18","nav":27.6629,"day_change_pct":0.0868},{"nav_date":"2017-05-17","nav":27.6389,"day_change_pct":0.0376},{"nav_date":"2017-05-16","nav":27.6285,"day_change_pct":-0.1875},{"nav_date":"2017-05-15","nav":27.6804,"day_change_pct":0.5748},{"nav_date":"2017-05-12","nav":27.5222,"day_change_pct":0.2397},{"nav_date":"2017-05-11","nav":27.4564,"day_change_pct":0.023},{"nav_date":"2017-05-09","nav":27.4501,"day_change_pct":-0.0473},{"nav_date":"2017-05-08","nav":27.4631,"day_change_pct":0.1137},{"nav_date":"2017-05-05","nav":27.4319,"day_change_pct":0.1446},{"nav_date":"2017-05-04","nav":27.3923,"day_change_pct":-0.0398},{"nav_date":"2017-05-03","nav":27.4032,"day_change_pct":0.1667},{"nav_date":"2017-05-02","nav":27.3576,"day_change_pct":-0.0884},{"nav_date":"2017-04-28","nav":27.3818,"day_change_pct":-0.0719},{"nav_date":"2017-04-27","nav":27.4015,"day_change_pct":0.0679},{"nav_date":"2017-04-26","nav":27.3829,"day_change_pct":-0.1236},{"nav_date":"2017-04-25","nav":27.4168,"day_change_pct":0.0602},{"nav_date":"2017-04-24","nav":27.4003,"day_change_pct":-0.0748}],"total":1281,"page":1,"page_size":250}