{"fund_details":{"scheme_code":119600,"scheme_name":"Sundaram Entertainment Opportunities Fund - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01MW6","isin_reinvest":"INF903J01MX4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":15.6453,"day_change_pct":0.1363},{"nav_date":"2016-07-21","nav":15.624,"day_change_pct":0.0378},{"nav_date":"2016-07-20","nav":15.6181,"day_change_pct":-0.087},{"nav_date":"2016-07-19","nav":15.6317,"day_change_pct":0.2424},{"nav_date":"2016-07-18","nav":15.5939,"day_change_pct":-0.5174},{"nav_date":"2016-07-15","nav":15.675,"day_change_pct":-0.1007},{"nav_date":"2016-07-14","nav":15.6908,"day_change_pct":0.6427},{"nav_date":"2016-07-13","nav":15.5906,"day_change_pct":-1.2591},{"nav_date":"2016-07-12","nav":15.7894,"day_change_pct":0.4025},{"nav_date":"2016-07-11","nav":15.7261,"day_change_pct":0.0967},{"nav_date":"2016-07-08","nav":15.7109,"day_change_pct":0.1236},{"nav_date":"2016-07-07","nav":15.6915,"day_change_pct":-0.5526},{"nav_date":"2016-07-05","nav":15.7787,"day_change_pct":-0.0924},{"nav_date":"2016-07-04","nav":15.7933,"day_change_pct":0.6084},{"nav_date":"2016-07-01","nav":15.6978,"day_change_pct":0.3959},{"nav_date":"2016-06-30","nav":15.6359,"day_change_pct":1.4521},{"nav_date":"2016-06-29","nav":15.4121,"day_change_pct":1.6254},{"nav_date":"2016-06-28","nav":15.1656,"day_change_pct":0.2896},{"nav_date":"2016-06-27","nav":15.1218,"day_change_pct":0.2174},{"nav_date":"2016-06-24","nav":15.089,"day_change_pct":-0.9863},{"nav_date":"2016-06-23","nav":15.2393,"day_change_pct":-0.2716},{"nav_date":"2016-06-22","nav":15.2808,"day_change_pct":-0.304},{"nav_date":"2016-06-21","nav":15.3274,"day_change_pct":0.115},{"nav_date":"2016-06-20","nav":15.3098,"day_change_pct":0.2915},{"nav_date":"2016-06-17","nav":15.2653,"day_change_pct":0.0931},{"nav_date":"2016-06-16","nav":15.2511,"day_change_pct":-0.7245},{"nav_date":"2016-06-15","nav":15.3624,"day_change_pct":0.8541},{"nav_date":"2016-06-14","nav":15.2323,"day_change_pct":-0.0577},{"nav_date":"2016-06-13","nav":15.2411,"day_change_pct":-0.4143},{"nav_date":"2016-06-10","nav":15.3045,"day_change_pct":-0.2379},{"nav_date":"2016-06-09","nav":15.341,"day_change_pct":0.1083},{"nav_date":"2016-06-08","nav":15.3244,"day_change_pct":0.5063},{"nav_date":"2016-06-07","nav":15.2472,"day_change_pct":0.9681},{"nav_date":"2016-06-06","nav":15.101,"day_change_pct":-0.1791},{"nav_date":"2016-06-03","nav":15.1281,"day_change_pct":-0.3498},{"nav_date":"2016-06-02","nav":15.1812,"day_change_pct":0.3961},{"nav_date":"2016-06-01","nav":15.1213,"day_change_pct":0.3664},{"nav_date":"2016-05-31","nav":15.0661,"day_change_pct":-0.0551},{"nav_date":"2016-05-30","nav":15.0744,"day_change_pct":0.0305},{"nav_date":"2016-05-27","nav":15.0698,"day_change_pct":0.4982},{"nav_date":"2016-05-26","nav":14.9951,"day_change_pct":0.1095},{"nav_date":"2016-05-25","nav":14.9787,"day_change_pct":0.9387},{"nav_date":"2016-05-24","nav":14.8394,"day_change_pct":-0.2688},{"nav_date":"2016-05-23","nav":14.8794,"day_change_pct":-0.3409},{"nav_date":"2016-05-20","nav":14.9303,"day_change_pct":0.0335},{"nav_date":"2016-05-19","nav":14.9253,"day_change_pct":-1.0751},{"nav_date":"2016-05-18","nav":15.0875,"day_change_pct":-0.8634},{"nav_date":"2016-05-17","nav":15.2189,"day_change_pct":0.2226},{"nav_date":"2016-05-16","nav":15.1851,"day_change_pct":0.0606},{"nav_date":"2016-05-13","nav":15.1759,"day_change_pct":0.6333},{"nav_date":"2016-05-12","nav":15.0804,"day_change_pct":0.6158},{"nav_date":"2016-05-11","nav":14.9881,"day_change_pct":1.6315},{"nav_date":"2016-05-10","nav":14.7475,"day_change_pct":-0.0793},{"nav_date":"2016-05-09","nav":14.7592,"day_change_pct":1.5613},{"nav_date":"2016-05-06","nav":14.5323,"day_change_pct":-0.2895},{"nav_date":"2016-05-05","nav":14.5745,"day_change_pct":-0.0542},{"nav_date":"2016-05-04","nav":14.5824,"day_change_pct":-1.1986},{"nav_date":"2016-05-03","nav":14.7593,"day_change_pct":0.2827},{"nav_date":"2016-05-02","nav":14.7177,"day_change_pct":0.0714},{"nav_date":"2016-04-29","nav":14.7072,"day_change_pct":0.6281},{"nav_date":"2016-04-28","nav":14.6154,"day_change_pct":-0.6978},{"nav_date":"2016-04-27","nav":14.7181,"day_change_pct":-0.0129},{"nav_date":"2016-04-26","nav":14.72,"day_change_pct":0.5327},{"nav_date":"2016-04-25","nav":14.642,"day_change_pct":-0.1303},{"nav_date":"2016-04-22","nav":14.6611,"day_change_pct":0.0758},{"nav_date":"2016-04-21","nav":14.65,"day_change_pct":-0.1425},{"nav_date":"2016-04-20","nav":14.6709,"day_change_pct":0.3516},{"nav_date":"2016-04-18","nav":14.6195,"day_change_pct":0.5814},{"nav_date":"2016-04-13","nav":14.535,"day_change_pct":0.1585},{"nav_date":"2016-04-12","nav":14.512,"day_change_pct":1.4194},{"nav_date":"2016-04-11","nav":14.3089,"day_change_pct":0.9688},{"nav_date":"2016-04-08","nav":14.1716,"day_change_pct":0.244},{"nav_date":"2016-04-07","nav":14.1371,"day_change_pct":-0.8792},{"nav_date":"2016-04-06","nav":14.2625,"day_change_pct":0.8399},{"nav_date":"2016-04-05","nav":14.1437,"day_change_pct":-1.6993},{"nav_date":"2016-04-04","nav":14.3882,"day_change_pct":0.7655},{"nav_date":"2016-04-01","nav":14.2789,"day_change_pct":0.2978},{"nav_date":"2016-03-31","nav":14.2365,"day_change_pct":0.7815},{"nav_date":"2016-03-30","nav":14.1261,"day_change_pct":0.4166},{"nav_date":"2016-03-29","nav":14.0675,"day_change_pct":0.2166},{"nav_date":"2016-03-28","nav":14.0371,"day_change_pct":-1.3174},{"nav_date":"2016-03-23","nav":14.2245,"day_change_pct":-0.1081},{"nav_date":"2016-03-22","nav":14.2399,"day_change_pct":0.178},{"nav_date":"2016-03-21","nav":14.2146,"day_change_pct":0.5368},{"nav_date":"2016-03-18","nav":14.1387,"day_change_pct":0.6679},{"nav_date":"2016-03-17","nav":14.0449,"day_change_pct":0.0392},{"nav_date":"2016-03-16","nav":14.0394,"day_change_pct":0.4687},{"nav_date":"2016-03-15","nav":13.9739,"day_change_pct":-1.2201},{"nav_date":"2016-03-14","nav":14.1465,"day_change_pct":0.4217},{"nav_date":"2016-03-11","nav":14.0871,"day_change_pct":-0.2662},{"nav_date":"2016-03-10","nav":14.1247,"day_change_pct":-0.0276},{"nav_date":"2016-03-09","nav":14.1286,"day_change_pct":0.2903},{"nav_date":"2016-03-08","nav":14.0877,"day_change_pct":0.1244},{"nav_date":"2016-03-04","nav":14.0702,"day_change_pct":0.283},{"nav_date":"2016-03-03","nav":14.0305,"day_change_pct":0.9635},{"nav_date":"2016-03-02","nav":13.8966,"day_change_pct":1.4247},{"nav_date":"2016-03-01","nav":13.7014,"day_change_pct":2.7084},{"nav_date":"2016-02-29","nav":13.3401,"day_change_pct":-0.9467},{"nav_date":"2016-02-26","nav":13.4676,"day_change_pct":-0.0638},{"nav_date":"2016-02-25","nav":13.4762,"day_change_pct":-0.9423},{"nav_date":"2016-02-24","nav":13.6044,"day_change_pct":-0.5839},{"nav_date":"2016-02-23","nav":13.6843,"day_change_pct":-0.9253},{"nav_date":"2016-02-22","nav":13.8121,"day_change_pct":0.4458},{"nav_date":"2016-02-19","nav":13.7508,"day_change_pct":0.048},{"nav_date":"2016-02-18","nav":13.7442,"day_change_pct":0.7196},{"nav_date":"2016-02-17","nav":13.646,"day_change_pct":1.0957},{"nav_date":"2016-02-16","nav":13.4981,"day_change_pct":-1.9361},{"nav_date":"2016-02-15","nav":13.7646,"day_change_pct":2.5961},{"nav_date":"2016-02-12","nav":13.4163,"day_change_pct":-0.5382},{"nav_date":"2016-02-11","nav":13.4889,"day_change_pct":-3.4742},{"nav_date":"2016-02-10","nav":13.9744,"day_change_pct":-1.2396},{"nav_date":"2016-02-09","nav":14.1498,"day_change_pct":-0.7644},{"nav_date":"2016-02-08","nav":14.2588,"day_change_pct":-0.3905},{"nav_date":"2016-02-05","nav":14.3147,"day_change_pct":0.7765},{"nav_date":"2016-02-04","nav":14.2044,"day_change_pct":-0.3032},{"nav_date":"2016-02-03","nav":14.2476,"day_change_pct":-1.4934},{"nav_date":"2016-02-02","nav":14.4636,"day_change_pct":-1.6128},{"nav_date":"2016-02-01","nav":14.7007,"day_change_pct":-0.1169},{"nav_date":"2016-01-29","nav":14.7179,"day_change_pct":1.4979},{"nav_date":"2016-01-28","nav":14.5007,"day_change_pct":0.6148},{"nav_date":"2016-01-27","nav":14.4121,"day_change_pct":0.1793},{"nav_date":"2016-01-25","nav":14.3863,"day_change_pct":0.3803},{"nav_date":"2016-01-22","nav":14.3318,"day_change_pct":1.9165},{"nav_date":"2016-01-21","nav":14.0623,"day_change_pct":0.0705},{"nav_date":"2016-01-20","nav":14.0524,"day_change_pct":-1.7802},{"nav_date":"2016-01-19","nav":14.3071,"day_change_pct":1.151},{"nav_date":"2016-01-18","nav":14.1443,"day_change_pct":-3.0648},{"nav_date":"2016-01-15","nav":14.5915,"day_change_pct":-3.0201},{"nav_date":"2016-01-14","nav":15.0459,"day_change_pct":-1.1147},{"nav_date":"2016-01-13","nav":15.2155,"day_change_pct":-0.8594},{"nav_date":"2016-01-12","nav":15.3474,"day_change_pct":-0.63},{"nav_date":"2016-01-11","nav":15.4447,"day_change_pct":-0.5051},{"nav_date":"2016-01-08","nav":15.5231,"day_change_pct":1.0559},{"nav_date":"2016-01-07","nav":15.3609,"day_change_pct":-2.3067},{"nav_date":"2016-01-06","nav":15.7236,"day_change_pct":-0.1727},{"nav_date":"2016-01-05","nav":15.7508,"day_change_pct":0.5792},{"nav_date":"2016-01-04","nav":15.6601,"day_change_pct":-1.6183},{"nav_date":"2016-01-01","nav":15.9177,"day_change_pct":0.5851},{"nav_date":"2015-12-31","nav":15.8251,"day_change_pct":0.4035},{"nav_date":"2015-12-30","nav":15.7615,"day_change_pct":0.6494},{"nav_date":"2015-12-29","nav":15.6598,"day_change_pct":0.2381},{"nav_date":"2015-12-28","nav":15.6226,"day_change_pct":0.7455},{"nav_date":"2015-12-24","nav":15.507,"day_change_pct":0.2301},{"nav_date":"2015-12-23","nav":15.4714,"day_change_pct":0.7167},{"nav_date":"2015-12-22","nav":15.3613,"day_change_pct":-0.3768},{"nav_date":"2015-12-21","nav":15.4194,"day_change_pct":1.6072},{"nav_date":"2015-12-18","nav":15.1755,"day_change_pct":0.1227},{"nav_date":"2015-12-17","nav":15.1569,"day_change_pct":2.3057},{"nav_date":"2015-12-16","nav":14.8153,"day_change_pct":-0.1207},{"nav_date":"2015-12-15","nav":14.8332,"day_change_pct":0.8101},{"nav_date":"2015-12-14","nav":14.714,"day_change_pct":0.3601},{"nav_date":"2015-12-11","nav":14.6612,"day_change_pct":-0.6532},{"nav_date":"2015-12-10","nav":14.7576,"day_change_pct":1.3432},{"nav_date":"2015-12-09","nav":14.562,"day_change_pct":-1.7714},{"nav_date":"2015-12-08","nav":14.8246,"day_change_pct":-1.1258},{"nav_date":"2015-12-07","nav":14.9934,"day_change_pct":0.0314},{"nav_date":"2015-12-04","nav":14.9887,"day_change_pct":-1.4673},{"nav_date":"2015-12-03","nav":15.2119,"day_change_pct":0.3265},{"nav_date":"2015-12-02","nav":15.1624,"day_change_pct":-0.0442},{"nav_date":"2015-12-01","nav":15.1691,"day_change_pct":0.6029},{"nav_date":"2015-11-30","nav":15.0782,"day_change_pct":1.5538},{"nav_date":"2015-11-27","nav":14.8475,"day_change_pct":0.5581},{"nav_date":"2015-11-26","nav":14.7651,"day_change_pct":0.5934},{"nav_date":"2015-11-24","nav":14.678,"day_change_pct":0.5618},{"nav_date":"2015-11-23","nav":14.596,"day_change_pct":0.8387},{"nav_date":"2015-11-20","nav":14.4746,"day_change_pct":0.4023},{"nav_date":"2015-11-19","nav":14.4166,"day_change_pct":1.7439},{"nav_date":"2015-11-18","nav":14.1695,"day_change_pct":-0.5139},{"nav_date":"2015-11-17","nav":14.2427,"day_change_pct":0.1829},{"nav_date":"2015-11-16","nav":14.2167,"day_change_pct":0.3834},{"nav_date":"2015-11-13","nav":14.1624,"day_change_pct":1.3047},{"nav_date":"2015-11-10","nav":13.98,"day_change_pct":-0.3649},{"nav_date":"2015-11-09","nav":14.0312,"day_change_pct":-0.094},{"nav_date":"2015-11-06","nav":14.0444,"day_change_pct":-1.0365},{"nav_date":"2015-11-05","nav":14.1915,"day_change_pct":-1.5136},{"nav_date":"2015-11-04","nav":14.4096,"day_change_pct":0.2316},{"nav_date":"2015-11-03","nav":14.3763,"day_change_pct":0.1254},{"nav_date":"2015-11-02","nav":14.3583,"day_change_pct":0.2801},{"nav_date":"2015-10-30","nav":14.3182,"day_change_pct":-0.7899},{"nav_date":"2015-10-29","nav":14.4322,"day_change_pct":-0.6102},{"nav_date":"2015-10-28","nav":14.5208,"day_change_pct":-0.3452},{"nav_date":"2015-10-27","nav":14.5711,"day_change_pct":0.0907},{"nav_date":"2015-10-26","nav":14.5579,"day_change_pct":-0.7147},{"nav_date":"2015-10-23","nav":14.6627,"day_change_pct":-1.0587},{"nav_date":"2015-10-21","nav":14.8196,"day_change_pct":0.1101},{"nav_date":"2015-10-20","nav":14.8033,"day_change_pct":0.0331},{"nav_date":"2015-10-19","nav":14.7984,"day_change_pct":0.7894},{"nav_date":"2015-10-16","nav":14.6825,"day_change_pct":0.3554},{"nav_date":"2015-10-15","nav":14.6305,"day_change_pct":1.6996},{"nav_date":"2015-10-14","nav":14.386,"day_change_pct":-0.7027},{"nav_date":"2015-10-13","nav":14.4878,"day_change_pct":0.2755},{"nav_date":"2015-10-12","nav":14.448,"day_change_pct":-0.3071},{"nav_date":"2015-10-09","nav":14.4925,"day_change_pct":0.2157},{"nav_date":"2015-10-08","nav":14.4613,"day_change_pct":0.3741},{"nav_date":"2015-10-07","nav":14.4074,"day_change_pct":0.0389},{"nav_date":"2015-10-06","nav":14.4018,"day_change_pct":-0.1989},{"nav_date":"2015-10-05","nav":14.4305,"day_change_pct":1.2439},{"nav_date":"2015-10-01","nav":14.2532,"day_change_pct":0.5403},{"nav_date":"2015-09-30","nav":14.1766,"day_change_pct":1.4673},{"nav_date":"2015-09-29","nav":13.9716,"day_change_pct":-0.1294},{"nav_date":"2015-09-28","nav":13.9897,"day_change_pct":-1.0587},{"nav_date":"2015-09-24","nav":14.1394,"day_change_pct":0.9143},{"nav_date":"2015-09-23","nav":14.0113,"day_change_pct":0.4423},{"nav_date":"2015-09-22","nav":13.9496,"day_change_pct":-1.4497},{"nav_date":"2015-09-21","nav":14.1548,"day_change_pct":1.1932},{"nav_date":"2015-09-18","nav":13.9879,"day_change_pct":0.9235},{"nav_date":"2015-09-16","nav":13.8599,"day_change_pct":0.0231},{"nav_date":"2015-09-15","nav":13.8567,"day_change_pct":0.0325},{"nav_date":"2015-09-14","nav":13.8522,"day_change_pct":1.0085},{"nav_date":"2015-09-11","nav":13.7139,"day_change_pct":0.7419},{"nav_date":"2015-09-10","nav":13.6129,"day_change_pct":-0.2345},{"nav_date":"2015-09-09","nav":13.6449,"day_change_pct":1.9493},{"nav_date":"2015-09-08","nav":13.384,"day_change_pct":1.4201},{"nav_date":"2015-09-07","nav":13.1966,"day_change_pct":-1.2408},{"nav_date":"2015-09-04","nav":13.3624,"day_change_pct":-2.1048},{"nav_date":"2015-09-03","nav":13.6497,"day_change_pct":1.2461},{"nav_date":"2015-09-02","nav":13.4817,"day_change_pct":-0.2848},{"nav_date":"2015-09-01","nav":13.5202,"day_change_pct":-2.257},{"nav_date":"2015-08-31","nav":13.8324,"day_change_pct":-0.2387},{"nav_date":"2015-08-28","nav":13.8655,"day_change_pct":0.104},{"nav_date":"2015-08-27","nav":13.8511,"day_change_pct":3.3132},{"nav_date":"2015-08-26","nav":13.4069,"day_change_pct":0.6894},{"nav_date":"2015-08-25","nav":13.3151,"day_change_pct":0.8292},{"nav_date":"2015-08-24","nav":13.2056,"day_change_pct":-8.3435},{"nav_date":"2015-08-21","nav":14.4077,"day_change_pct":-1.4952},{"nav_date":"2015-08-20","nav":14.6264,"day_change_pct":-2.6049},{"nav_date":"2015-08-19","nav":15.0176,"day_change_pct":0.8278},{"nav_date":"2015-08-18","nav":14.8943,"day_change_pct":0.8156},{"nav_date":"2015-08-17","nav":14.7738,"day_change_pct":-0.1723},{"nav_date":"2015-08-14","nav":14.7993,"day_change_pct":2.0022},{"nav_date":"2015-08-13","nav":14.5088,"day_change_pct":-0.6594},{"nav_date":"2015-08-12","nav":14.6051,"day_change_pct":-2.5528},{"nav_date":"2015-08-11","nav":14.9877,"day_change_pct":-0.6411},{"nav_date":"2015-08-10","nav":15.0844,"day_change_pct":0.0584},{"nav_date":"2015-08-07","nav":15.0756,"day_change_pct":-0.1966},{"nav_date":"2015-08-06","nav":15.1053,"day_change_pct":-0.5203},{"nav_date":"2015-08-05","nav":15.1843,"day_change_pct":1.6107},{"nav_date":"2015-08-04","nav":14.9436,"day_change_pct":0.2731},{"nav_date":"2015-08-03","nav":14.9029,"day_change_pct":-0.0034},{"nav_date":"2015-07-31","nav":14.9034,"day_change_pct":0.5811},{"nav_date":"2015-07-30","nav":14.8173,"day_change_pct":0.1941},{"nav_date":"2015-07-29","nav":14.7886,"day_change_pct":0.7007},{"nav_date":"2015-07-28","nav":14.6857,"day_change_pct":-0.4919},{"nav_date":"2015-07-27","nav":14.7583,"day_change_pct":0.04},{"nav_date":"2015-07-24","nav":14.7524,"day_change_pct":-0.6238},{"nav_date":"2015-07-23","nav":14.845,"day_change_pct":-0.56},{"nav_date":"2015-07-22","nav":14.9286,"day_change_pct":1.0615},{"nav_date":"2015-07-21","nav":14.7718,"day_change_pct":-0.9315},{"nav_date":"2015-07-20","nav":14.9107,"day_change_pct":2.3482},{"nav_date":"2015-07-17","nav":14.5686,"day_change_pct":1.1568}],"total":872,"page":1,"page_size":250}