{"fund_details":{"scheme_code":119599,"scheme_name":"Sundaram Entertainment Opportunities Fund -Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01MY2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":21.3857,"day_change_pct":0.1363},{"nav_date":"2016-07-21","nav":21.3566,"day_change_pct":0.0379},{"nav_date":"2016-07-20","nav":21.3485,"day_change_pct":-0.0875},{"nav_date":"2016-07-19","nav":21.3672,"day_change_pct":0.243},{"nav_date":"2016-07-18","nav":21.3154,"day_change_pct":-0.5176},{"nav_date":"2016-07-15","nav":21.4263,"day_change_pct":-0.1007},{"nav_date":"2016-07-14","nav":21.4479,"day_change_pct":0.6429},{"nav_date":"2016-07-13","nav":21.3109,"day_change_pct":-1.2593},{"nav_date":"2016-07-12","nav":21.5827,"day_change_pct":0.4024},{"nav_date":"2016-07-11","nav":21.4962,"day_change_pct":0.0964},{"nav_date":"2016-07-08","nav":21.4755,"day_change_pct":0.1245},{"nav_date":"2016-07-07","nav":21.4488,"day_change_pct":-0.5531},{"nav_date":"2016-07-05","nav":21.5681,"day_change_pct":-0.0922},{"nav_date":"2016-07-04","nav":21.588,"day_change_pct":0.6077},{"nav_date":"2016-07-01","nav":21.4576,"day_change_pct":0.3963},{"nav_date":"2016-06-30","nav":21.3729,"day_change_pct":1.4525},{"nav_date":"2016-06-29","nav":21.0669,"day_change_pct":1.6252},{"nav_date":"2016-06-28","nav":20.73,"day_change_pct":0.2893},{"nav_date":"2016-06-27","nav":20.6702,"day_change_pct":0.2172},{"nav_date":"2016-06-24","nav":20.6254,"day_change_pct":-0.986},{"nav_date":"2016-06-23","nav":20.8308,"day_change_pct":-0.2719},{"nav_date":"2016-06-22","nav":20.8876,"day_change_pct":-0.3036},{"nav_date":"2016-06-21","nav":20.9512,"day_change_pct":0.1147},{"nav_date":"2016-06-20","nav":20.9272,"day_change_pct":0.2919},{"nav_date":"2016-06-17","nav":20.8663,"day_change_pct":0.0931},{"nav_date":"2016-06-16","nav":20.8469,"day_change_pct":-0.7248},{"nav_date":"2016-06-15","nav":20.9991,"day_change_pct":0.8544},{"nav_date":"2016-06-14","nav":20.8212,"day_change_pct":-0.0581},{"nav_date":"2016-06-13","nav":20.8333,"day_change_pct":-0.414},{"nav_date":"2016-06-10","nav":20.9199,"day_change_pct":-0.238},{"nav_date":"2016-06-09","nav":20.9698,"day_change_pct":0.1084},{"nav_date":"2016-06-08","nav":20.9471,"day_change_pct":0.5062},{"nav_date":"2016-06-07","nav":20.8416,"day_change_pct":0.9679},{"nav_date":"2016-06-06","nav":20.6418,"day_change_pct":-0.1789},{"nav_date":"2016-06-03","nav":20.6788,"day_change_pct":-0.3499},{"nav_date":"2016-06-02","nav":20.7514,"day_change_pct":0.3962},{"nav_date":"2016-06-01","nav":20.6695,"day_change_pct":0.3666},{"nav_date":"2016-05-31","nav":20.594,"day_change_pct":-0.0553},{"nav_date":"2016-05-30","nav":20.6054,"day_change_pct":0.0301},{"nav_date":"2016-05-27","nav":20.5992,"day_change_pct":0.4991},{"nav_date":"2016-05-26","nav":20.4969,"day_change_pct":0.1089},{"nav_date":"2016-05-25","nav":20.4746,"day_change_pct":0.9392},{"nav_date":"2016-05-24","nav":20.2841,"day_change_pct":-0.2694},{"nav_date":"2016-05-23","nav":20.3389,"day_change_pct":-0.3405},{"nav_date":"2016-05-20","nav":20.4084,"day_change_pct":0.0333},{"nav_date":"2016-05-19","nav":20.4016,"day_change_pct":-1.075},{"nav_date":"2016-05-18","nav":20.6233,"day_change_pct":-0.8633},{"nav_date":"2016-05-17","nav":20.8029,"day_change_pct":0.2221},{"nav_date":"2016-05-16","nav":20.7568,"day_change_pct":0.0612},{"nav_date":"2016-05-13","nav":20.7441,"day_change_pct":0.6331},{"nav_date":"2016-05-12","nav":20.6136,"day_change_pct":0.616},{"nav_date":"2016-05-11","nav":20.4874,"day_change_pct":1.6311},{"nav_date":"2016-05-10","nav":20.1586,"day_change_pct":-0.0793},{"nav_date":"2016-05-09","nav":20.1746,"day_change_pct":1.5616},{"nav_date":"2016-05-06","nav":19.8644,"day_change_pct":-0.2891},{"nav_date":"2016-05-05","nav":19.922,"day_change_pct":-0.0547},{"nav_date":"2016-05-04","nav":19.9329,"day_change_pct":-1.198},{"nav_date":"2016-05-03","nav":20.1746,"day_change_pct":0.2823},{"nav_date":"2016-05-02","nav":20.1178,"day_change_pct":0.0716},{"nav_date":"2016-04-29","nav":20.1034,"day_change_pct":0.6282},{"nav_date":"2016-04-28","nav":19.9779,"day_change_pct":-0.6984},{"nav_date":"2016-04-27","nav":20.1184,"day_change_pct":-0.0124},{"nav_date":"2016-04-26","nav":20.1209,"day_change_pct":0.5321},{"nav_date":"2016-04-25","nav":20.0144,"day_change_pct":-0.1302},{"nav_date":"2016-04-22","nav":20.0405,"day_change_pct":0.0764},{"nav_date":"2016-04-21","nav":20.0252,"day_change_pct":-0.1431},{"nav_date":"2016-04-20","nav":20.0539,"day_change_pct":0.3518},{"nav_date":"2016-04-18","nav":19.9836,"day_change_pct":0.5813},{"nav_date":"2016-04-13","nav":19.8681,"day_change_pct":0.1588},{"nav_date":"2016-04-12","nav":19.8366,"day_change_pct":1.4193},{"nav_date":"2016-04-11","nav":19.559,"day_change_pct":0.969},{"nav_date":"2016-04-08","nav":19.3713,"day_change_pct":0.2437},{"nav_date":"2016-04-07","nav":19.3242,"day_change_pct":-0.8792},{"nav_date":"2016-04-06","nav":19.4956,"day_change_pct":0.84},{"nav_date":"2016-04-05","nav":19.3332,"day_change_pct":-1.6993},{"nav_date":"2016-04-04","nav":19.6674,"day_change_pct":0.7649},{"nav_date":"2016-04-01","nav":19.5181,"day_change_pct":0.2986},{"nav_date":"2016-03-31","nav":19.46,"day_change_pct":0.781},{"nav_date":"2016-03-30","nav":19.3092,"day_change_pct":0.4171},{"nav_date":"2016-03-29","nav":19.229,"day_change_pct":0.2163},{"nav_date":"2016-03-28","nav":19.1875,"day_change_pct":-1.3171},{"nav_date":"2016-03-23","nav":19.4436,"day_change_pct":-0.1084},{"nav_date":"2016-03-22","nav":19.4647,"day_change_pct":0.1781},{"nav_date":"2016-03-21","nav":19.4301,"day_change_pct":0.5366},{"nav_date":"2016-03-18","nav":19.3264,"day_change_pct":0.6683},{"nav_date":"2016-03-17","nav":19.1981,"day_change_pct":0.0386},{"nav_date":"2016-03-16","nav":19.1907,"day_change_pct":0.4691},{"nav_date":"2016-03-15","nav":19.1011,"day_change_pct":-1.2199},{"nav_date":"2016-03-14","nav":19.337,"day_change_pct":0.4217},{"nav_date":"2016-03-11","nav":19.2558,"day_change_pct":-0.2662},{"nav_date":"2016-03-10","nav":19.3072,"day_change_pct":-0.0274},{"nav_date":"2016-03-09","nav":19.3125,"day_change_pct":0.2898},{"nav_date":"2016-03-08","nav":19.2567,"day_change_pct":0.1248},{"nav_date":"2016-03-04","nav":19.2327,"day_change_pct":0.2831},{"nav_date":"2016-03-03","nav":19.1784,"day_change_pct":0.9634},{"nav_date":"2016-03-02","nav":18.9954,"day_change_pct":1.4246},{"nav_date":"2016-03-01","nav":18.7286,"day_change_pct":2.7086},{"nav_date":"2016-02-29","nav":18.2347,"day_change_pct":-0.9468},{"nav_date":"2016-02-26","nav":18.409,"day_change_pct":-0.0635},{"nav_date":"2016-02-25","nav":18.4207,"day_change_pct":-0.9427},{"nav_date":"2016-02-24","nav":18.596,"day_change_pct":-0.5838},{"nav_date":"2016-02-23","nav":18.7052,"day_change_pct":-0.9248},{"nav_date":"2016-02-22","nav":18.8798,"day_change_pct":0.4453},{"nav_date":"2016-02-19","nav":18.7961,"day_change_pct":0.0479},{"nav_date":"2016-02-18","nav":18.7871,"day_change_pct":0.72},{"nav_date":"2016-02-17","nav":18.6528,"day_change_pct":1.0954},{"nav_date":"2016-02-16","nav":18.4507,"day_change_pct":-1.9357},{"nav_date":"2016-02-15","nav":18.8149,"day_change_pct":2.5961},{"nav_date":"2016-02-12","nav":18.3388,"day_change_pct":-0.5386},{"nav_date":"2016-02-11","nav":18.4381,"day_change_pct":-3.474},{"nav_date":"2016-02-10","nav":19.1017,"day_change_pct":-1.2398},{"nav_date":"2016-02-09","nav":19.3415,"day_change_pct":-0.7645},{"nav_date":"2016-02-08","nav":19.4905,"day_change_pct":-0.3905},{"nav_date":"2016-02-05","nav":19.5669,"day_change_pct":0.7762},{"nav_date":"2016-02-04","nav":19.4162,"day_change_pct":-0.3029},{"nav_date":"2016-02-03","nav":19.4752,"day_change_pct":-1.4936},{"nav_date":"2016-02-02","nav":19.7705,"day_change_pct":-1.6124},{"nav_date":"2016-02-01","nav":20.0945,"day_change_pct":-0.1173},{"nav_date":"2016-01-29","nav":20.1181,"day_change_pct":1.4984},{"nav_date":"2016-01-28","nav":19.8211,"day_change_pct":0.6147},{"nav_date":"2016-01-27","nav":19.7,"day_change_pct":0.1795},{"nav_date":"2016-01-25","nav":19.6647,"day_change_pct":0.3798},{"nav_date":"2016-01-22","nav":19.5903,"day_change_pct":1.9166},{"nav_date":"2016-01-21","nav":19.2219,"day_change_pct":0.0703},{"nav_date":"2016-01-20","nav":19.2084,"day_change_pct":-1.7805},{"nav_date":"2016-01-19","nav":19.5566,"day_change_pct":1.1513},{"nav_date":"2016-01-18","nav":19.334,"day_change_pct":-3.0649},{"nav_date":"2016-01-15","nav":19.9453,"day_change_pct":-3.0195},{"nav_date":"2016-01-14","nav":20.5663,"day_change_pct":-1.115},{"nav_date":"2016-01-13","nav":20.7982,"day_change_pct":-0.8595},{"nav_date":"2016-01-12","nav":20.9785,"day_change_pct":-0.63},{"nav_date":"2016-01-11","nav":21.1115,"day_change_pct":-0.5052},{"nav_date":"2016-01-08","nav":21.2187,"day_change_pct":1.0563},{"nav_date":"2016-01-07","nav":20.9969,"day_change_pct":-2.3068},{"nav_date":"2016-01-06","nav":21.4927,"day_change_pct":-0.1728},{"nav_date":"2016-01-05","nav":21.5299,"day_change_pct":0.5793},{"nav_date":"2016-01-04","nav":21.4059,"day_change_pct":-1.6183},{"nav_date":"2016-01-01","nav":21.758,"day_change_pct":0.5848},{"nav_date":"2015-12-31","nav":21.6315,"day_change_pct":0.4033},{"nav_date":"2015-12-30","nav":21.5446,"day_change_pct":0.6498},{"nav_date":"2015-12-29","nav":21.4055,"day_change_pct":0.2379},{"nav_date":"2015-12-28","nav":21.3547,"day_change_pct":0.7459},{"nav_date":"2015-12-24","nav":21.1966,"day_change_pct":0.2293},{"nav_date":"2015-12-23","nav":21.1481,"day_change_pct":0.7167},{"nav_date":"2015-12-22","nav":20.9976,"day_change_pct":-0.3767},{"nav_date":"2015-12-21","nav":21.077,"day_change_pct":1.6077},{"nav_date":"2015-12-18","nav":20.7435,"day_change_pct":0.1221},{"nav_date":"2015-12-17","nav":20.7182,"day_change_pct":2.306},{"nav_date":"2015-12-16","nav":20.2512,"day_change_pct":-0.1213},{"nav_date":"2015-12-15","nav":20.2758,"day_change_pct":0.8104},{"nav_date":"2015-12-14","nav":20.1128,"day_change_pct":0.3598},{"nav_date":"2015-12-11","nav":20.0407,"day_change_pct":-0.6534},{"nav_date":"2015-12-10","nav":20.1725,"day_change_pct":1.3434},{"nav_date":"2015-12-09","nav":19.9051,"day_change_pct":-1.7711},{"nav_date":"2015-12-08","nav":20.264,"day_change_pct":-1.1261},{"nav_date":"2015-12-07","nav":20.4948,"day_change_pct":0.0317},{"nav_date":"2015-12-04","nav":20.4883,"day_change_pct":-1.4673},{"nav_date":"2015-12-03","nav":20.7934,"day_change_pct":0.3266},{"nav_date":"2015-12-02","nav":20.7257,"day_change_pct":-0.0444},{"nav_date":"2015-12-01","nav":20.7349,"day_change_pct":0.6026},{"nav_date":"2015-11-30","nav":20.6107,"day_change_pct":1.5536},{"nav_date":"2015-11-27","nav":20.2954,"day_change_pct":0.5584},{"nav_date":"2015-11-26","nav":20.1827,"day_change_pct":0.5936},{"nav_date":"2015-11-24","nav":20.0636,"day_change_pct":0.5619},{"nav_date":"2015-11-23","nav":19.9515,"day_change_pct":0.8385},{"nav_date":"2015-11-20","nav":19.7856,"day_change_pct":0.4024},{"nav_date":"2015-11-19","nav":19.7063,"day_change_pct":1.7441},{"nav_date":"2015-11-18","nav":19.3685,"day_change_pct":-0.5142},{"nav_date":"2015-11-17","nav":19.4686,"day_change_pct":0.1832},{"nav_date":"2015-11-16","nav":19.433,"day_change_pct":0.3828},{"nav_date":"2015-11-13","nav":19.3589,"day_change_pct":1.3051},{"nav_date":"2015-11-10","nav":19.1095,"day_change_pct":-0.365},{"nav_date":"2015-11-09","nav":19.1795,"day_change_pct":-0.0943},{"nav_date":"2015-11-06","nav":19.1976,"day_change_pct":-1.0362},{"nav_date":"2015-11-05","nav":19.3986,"day_change_pct":-1.5135},{"nav_date":"2015-11-04","nav":19.6967,"day_change_pct":0.231},{"nav_date":"2015-11-03","nav":19.6513,"day_change_pct":0.1258},{"nav_date":"2015-11-02","nav":19.6266,"day_change_pct":0.2805},{"nav_date":"2015-10-30","nav":19.5717,"day_change_pct":-0.7903},{"nav_date":"2015-10-29","nav":19.7276,"day_change_pct":-0.6101},{"nav_date":"2015-10-28","nav":19.8487,"day_change_pct":-0.3454},{"nav_date":"2015-10-27","nav":19.9175,"day_change_pct":0.0905},{"nav_date":"2015-10-26","nav":19.8995,"day_change_pct":-0.7145},{"nav_date":"2015-10-23","nav":20.0427,"day_change_pct":-1.0589},{"nav_date":"2015-10-21","nav":20.2572,"day_change_pct":0.1102},{"nav_date":"2015-10-20","nav":20.2349,"day_change_pct":0.0331},{"nav_date":"2015-10-19","nav":20.2282,"day_change_pct":0.7892},{"nav_date":"2015-10-16","nav":20.0698,"day_change_pct":0.3555},{"nav_date":"2015-10-15","nav":19.9987,"day_change_pct":1.6995},{"nav_date":"2015-10-14","nav":19.6645,"day_change_pct":-0.7029},{"nav_date":"2015-10-13","nav":19.8037,"day_change_pct":0.2755},{"nav_date":"2015-10-12","nav":19.7493,"day_change_pct":-0.3069},{"nav_date":"2015-10-09","nav":19.8101,"day_change_pct":0.216},{"nav_date":"2015-10-08","nav":19.7674,"day_change_pct":0.3742},{"nav_date":"2015-10-07","nav":19.6937,"day_change_pct":0.0386},{"nav_date":"2015-10-06","nav":19.6861,"day_change_pct":-0.1987},{"nav_date":"2015-10-05","nav":19.7253,"day_change_pct":1.2436},{"nav_date":"2015-10-01","nav":19.483,"day_change_pct":0.5403},{"nav_date":"2015-09-30","nav":19.3783,"day_change_pct":1.4677},{"nav_date":"2015-09-29","nav":19.098,"day_change_pct":-0.1297},{"nav_date":"2015-09-28","nav":19.1228,"day_change_pct":-1.0586},{"nav_date":"2015-09-24","nav":19.3274,"day_change_pct":0.9143},{"nav_date":"2015-09-23","nav":19.1523,"day_change_pct":0.4421},{"nav_date":"2015-09-22","nav":19.068,"day_change_pct":-1.4497},{"nav_date":"2015-09-21","nav":19.3485,"day_change_pct":1.1935},{"nav_date":"2015-09-18","nav":19.1203,"day_change_pct":0.9237},{"nav_date":"2015-09-16","nav":18.9453,"day_change_pct":0.0232},{"nav_date":"2015-09-15","nav":18.9409,"day_change_pct":0.0322},{"nav_date":"2015-09-14","nav":18.9348,"day_change_pct":1.0082},{"nav_date":"2015-09-11","nav":18.7458,"day_change_pct":0.7422},{"nav_date":"2015-09-10","nav":18.6077,"day_change_pct":-0.2348},{"nav_date":"2015-09-09","nav":18.6515,"day_change_pct":1.9497},{"nav_date":"2015-09-08","nav":18.2948,"day_change_pct":1.4197},{"nav_date":"2015-09-07","nav":18.0387,"day_change_pct":-1.2406},{"nav_date":"2015-09-04","nav":18.2653,"day_change_pct":-2.1047},{"nav_date":"2015-09-03","nav":18.658,"day_change_pct":1.2459},{"nav_date":"2015-09-02","nav":18.4284,"day_change_pct":-0.2852},{"nav_date":"2015-09-01","nav":18.4811,"day_change_pct":-2.2567},{"nav_date":"2015-08-31","nav":18.9078,"day_change_pct":-0.239},{"nav_date":"2015-08-28","nav":18.9531,"day_change_pct":0.1046},{"nav_date":"2015-08-27","nav":18.9333,"day_change_pct":3.3133},{"nav_date":"2015-08-26","nav":18.3261,"day_change_pct":0.6895},{"nav_date":"2015-08-25","nav":18.2006,"day_change_pct":0.8293},{"nav_date":"2015-08-24","nav":18.0509,"day_change_pct":-8.3441},{"nav_date":"2015-08-21","nav":19.6942,"day_change_pct":-1.4945},{"nav_date":"2015-08-20","nav":19.993,"day_change_pct":-2.6057},{"nav_date":"2015-08-19","nav":20.5279,"day_change_pct":0.8281},{"nav_date":"2015-08-18","nav":20.3593,"day_change_pct":0.8156},{"nav_date":"2015-08-17","nav":20.1946,"day_change_pct":-0.172},{"nav_date":"2015-08-14","nav":20.2294,"day_change_pct":2.0023},{"nav_date":"2015-08-13","nav":19.8323,"day_change_pct":-0.6597},{"nav_date":"2015-08-12","nav":19.964,"day_change_pct":-2.5528},{"nav_date":"2015-08-11","nav":20.487,"day_change_pct":-0.6407},{"nav_date":"2015-08-10","nav":20.6191,"day_change_pct":0.0587},{"nav_date":"2015-08-07","nav":20.607,"day_change_pct":-0.1971},{"nav_date":"2015-08-06","nav":20.6477,"day_change_pct":-0.5203},{"nav_date":"2015-08-05","nav":20.7557,"day_change_pct":1.6111},{"nav_date":"2015-08-04","nav":20.4266,"day_change_pct":0.2724},{"nav_date":"2015-08-03","nav":20.3711,"day_change_pct":-0.0029},{"nav_date":"2015-07-31","nav":20.3717,"day_change_pct":0.5806},{"nav_date":"2015-07-30","nav":20.2541,"day_change_pct":0.1944},{"nav_date":"2015-07-29","nav":20.2148,"day_change_pct":0.7009},{"nav_date":"2015-07-28","nav":20.0741,"day_change_pct":-0.4917},{"nav_date":"2015-07-27","nav":20.1733,"day_change_pct":0.0397},{"nav_date":"2015-07-24","nav":20.1653,"day_change_pct":-0.6239},{"nav_date":"2015-07-23","nav":20.2919,"day_change_pct":-0.5601},{"nav_date":"2015-07-22","nav":20.4062,"day_change_pct":1.0613},{"nav_date":"2015-07-21","nav":20.1919,"day_change_pct":-0.9312},{"nav_date":"2015-07-20","nav":20.3817,"day_change_pct":2.3481},{"nav_date":"2015-07-17","nav":19.9141,"day_change_pct":1.1566}],"total":873,"page":1,"page_size":250}