{"fund_details":{"scheme_code":119598,"scheme_name":"SBI Large Cap FUND-DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01QX4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":100.886,"day_change_pct":0.705},{"nav_date":"2026-09-16","nav":100.1797,"day_change_pct":0.2328},{"nav_date":"2026-09-15","nav":99.947,"day_change_pct":-1.4342},{"nav_date":"2026-09-11","nav":101.4013,"day_change_pct":-0.2199},{"nav_date":"2026-09-10","nav":101.6248,"day_change_pct":0.135},{"nav_date":"2026-09-09","nav":101.4878,"day_change_pct":-0.872},{"nav_date":"2026-09-08","nav":102.3806,"day_change_pct":-0.4561},{"nav_date":"2026-09-07","nav":102.8497,"day_change_pct":-0.4677},{"nav_date":"2026-09-04","nav":103.333,"day_change_pct":-0.0339},{"nav_date":"2026-09-03","nav":103.368,"day_change_pct":0.0828},{"nav_date":"2026-09-02","nav":103.2825,"day_change_pct":-0.6464},{"nav_date":"2026-09-01","nav":103.9545,"day_change_pct":-0.7161},{"nav_date":"2026-08-31","nav":104.7043,"day_change_pct":-0.2564},{"nav_date":"2026-08-28","nav":104.9735,"day_change_pct":0.068},{"nav_date":"2026-08-27","nav":104.9022,"day_change_pct":-0.2206},{"nav_date":"2026-08-26","nav":105.1341,"day_change_pct":-0.0871},{"nav_date":"2026-08-25","nav":105.2258,"day_change_pct":0.4389},{"nav_date":"2026-08-24","nav":104.766,"day_change_pct":-0.1498},{"nav_date":"2026-08-21","nav":104.9232,"day_change_pct":0.0199},{"nav_date":"2026-08-20","nav":104.9023,"day_change_pct":0.4444},{"nav_date":"2026-08-19","nav":104.4382,"day_change_pct":-0.293},{"nav_date":"2026-08-18","nav":104.7451,"day_change_pct":-0.4128},{"nav_date":"2026-08-17","nav":105.1793,"day_change_pct":-0.1692},{"nav_date":"2026-08-14","nav":105.3576,"day_change_pct":-0.2298},{"nav_date":"2026-08-13","nav":105.6003,"day_change_pct":-0.2816},{"nav_date":"2026-08-12","nav":105.8985,"day_change_pct":0.0486},{"nav_date":"2026-08-11","nav":105.8471,"day_change_pct":-0.2833},{"nav_date":"2026-08-10","nav":106.1478,"day_change_pct":0.0846},{"nav_date":"2026-08-07","nav":106.0581,"day_change_pct":-0.0889},{"nav_date":"2026-08-06","nav":106.1525,"day_change_pct":0.0678},{"nav_date":"2026-08-05","nav":106.0806,"day_change_pct":0.2784},{"nav_date":"2026-08-04","nav":105.7861,"day_change_pct":-0.9286},{"nav_date":"2026-08-03","nav":106.7776,"day_change_pct":1.6854},{"nav_date":"2026-07-31","nav":105.0078,"day_change_pct":0.1942},{"nav_date":"2026-07-30","nav":104.8043,"day_change_pct":0.16},{"nav_date":"2026-07-29","nav":104.6369,"day_change_pct":1.015},{"nav_date":"2026-07-28","nav":103.5855,"day_change_pct":-0.3197},{"nav_date":"2026-07-27","nav":103.9177,"day_change_pct":0.9365},{"nav_date":"2026-07-24","nav":102.9535,"day_change_pct":-0.2304},{"nav_date":"2026-07-23","nav":103.1913,"day_change_pct":-0.4514},{"nav_date":"2026-07-22","nav":103.6592,"day_change_pct":-1.0698},{"nav_date":"2026-07-21","nav":104.7801,"day_change_pct":-0.054},{"nav_date":"2026-07-20","nav":104.8367,"day_change_pct":-0.3311},{"nav_date":"2026-07-17","nav":105.185,"day_change_pct":0.7148},{"nav_date":"2026-07-16","nav":104.4385,"day_change_pct":-0.1825},{"nav_date":"2026-07-15","nav":104.6294,"day_change_pct":0.4444},{"nav_date":"2026-07-14","nav":104.1665,"day_change_pct":-0.691},{"nav_date":"2026-07-13","nav":104.8913,"day_change_pct":-0.06},{"nav_date":"2026-07-10","nav":104.9543,"day_change_pct":0.9178},{"nav_date":"2026-07-09","nav":103.9998,"day_change_pct":0.5287},{"nav_date":"2026-07-08","nav":103.4528,"day_change_pct":-1.9318},{"nav_date":"2026-07-07","nav":105.4907,"day_change_pct":-0.3916},{"nav_date":"2026-07-06","nav":105.9054,"day_change_pct":0.4975},{"nav_date":"2026-07-03","nav":105.3811,"day_change_pct":-0.1303},{"nav_date":"2026-07-02","nav":105.5186,"day_change_pct":0.4448},{"nav_date":"2026-07-01","nav":105.0513,"day_change_pct":0.6717},{"nav_date":"2026-06-30","nav":104.3504,"day_change_pct":-0.2423},{"nav_date":"2026-06-29","nav":104.6039,"day_change_pct":-0.5857},{"nav_date":"2026-06-25","nav":105.2202,"day_change_pct":0.2191},{"nav_date":"2026-06-24","nav":104.9902,"day_change_pct":1.0118},{"nav_date":"2026-06-23","nav":103.9386,"day_change_pct":-0.9545},{"nav_date":"2026-06-22","nav":104.9403,"day_change_pct":0.5963},{"nav_date":"2026-06-19","nav":104.3182,"day_change_pct":-0.4616},{"nav_date":"2026-06-18","nav":104.802,"day_change_pct":0.4747},{"nav_date":"2026-06-17","nav":104.3069,"day_change_pct":0.2881},{"nav_date":"2026-06-16","nav":104.0073,"day_change_pct":0.383},{"nav_date":"2026-06-15","nav":103.6105,"day_change_pct":1.4674},{"nav_date":"2026-06-12","nav":102.1121,"day_change_pct":2.2961},{"nav_date":"2026-06-11","nav":99.8201,"day_change_pct":-0.5232},{"nav_date":"2026-06-10","nav":100.3451,"day_change_pct":-0.2187},{"nav_date":"2026-06-09","nav":100.565,"day_change_pct":0.9012},{"nav_date":"2026-06-08","nav":99.6668,"day_change_pct":-1.1644},{"nav_date":"2026-06-05","nav":100.841,"day_change_pct":-0.0538},{"nav_date":"2026-06-04","nav":100.8953,"day_change_pct":0.0129},{"nav_date":"2026-06-03","nav":100.8823,"day_change_pct":-0.168},{"nav_date":"2026-06-02","nav":101.0521,"day_change_pct":0.2878},{"nav_date":"2026-06-01","nav":100.7621,"day_change_pct":-0.8512},{"nav_date":"2026-05-31","nav":101.6271,"day_change_pct":-0.0034},{"nav_date":"2026-05-29","nav":101.6306,"day_change_pct":-0.8342},{"nav_date":"2026-05-27","nav":102.4855,"day_change_pct":0.1175},{"nav_date":"2026-05-26","nav":102.3652,"day_change_pct":-0.3739},{"nav_date":"2026-05-25","nav":102.7494,"day_change_pct":1.0485},{"nav_date":"2026-05-22","nav":101.6833,"day_change_pct":0.6238},{"nav_date":"2026-05-21","nav":101.0529,"day_change_pct":0.2305},{"nav_date":"2026-05-20","nav":100.8205,"day_change_pct":-0.0524},{"nav_date":"2026-05-19","nav":100.8734,"day_change_pct":0.0946},{"nav_date":"2026-05-18","nav":100.7781,"day_change_pct":-0.0913},{"nav_date":"2026-05-15","nav":100.8702,"day_change_pct":-0.231},{"nav_date":"2026-05-14","nav":101.1037,"day_change_pct":0.7999},{"nav_date":"2026-05-13","nav":100.3014,"day_change_pct":0.5336},{"nav_date":"2026-05-12","nav":99.769,"day_change_pct":-2.0648},{"nav_date":"2026-05-11","nav":101.8725,"day_change_pct":-1.3564},{"nav_date":"2026-05-08","nav":103.2733,"day_change_pct":-0.2841},{"nav_date":"2026-05-07","nav":103.5675,"day_change_pct":0.2653},{"nav_date":"2026-05-06","nav":103.2935,"day_change_pct":1.5123},{"nav_date":"2026-05-05","nav":101.7547,"day_change_pct":-0.3152},{"nav_date":"2026-05-04","nav":102.0764,"day_change_pct":0.5008},{"nav_date":"2026-04-30","nav":101.5677,"day_change_pct":-0.7421},{"nav_date":"2026-04-29","nav":102.3271,"day_change_pct":0.4424},{"nav_date":"2026-04-28","nav":101.8764,"day_change_pct":-0.6881},{"nav_date":"2026-04-27","nav":102.5823,"day_change_pct":0.9638},{"nav_date":"2026-04-24","nav":101.6031,"day_change_pct":-1.1482},{"nav_date":"2026-04-23","nav":102.7833,"day_change_pct":-1.1392},{"nav_date":"2026-04-22","nav":103.9677,"day_change_pct":-0.335},{"nav_date":"2026-04-21","nav":104.3172,"day_change_pct":0.8901},{"nav_date":"2026-04-20","nav":103.3969,"day_change_pct":-0.1097},{"nav_date":"2026-04-17","nav":103.5104,"day_change_pct":0.7136},{"nav_date":"2026-04-16","nav":102.777,"day_change_pct":0.1832},{"nav_date":"2026-04-15","nav":102.5891,"day_change_pct":1.9233},{"nav_date":"2026-04-13","nav":100.6532,"day_change_pct":-0.463},{"nav_date":"2026-04-10","nav":101.1214,"day_change_pct":1.7113},{"nav_date":"2026-04-09","nav":99.42,"day_change_pct":-0.7995},{"nav_date":"2026-04-08","nav":100.2213,"day_change_pct":3.874},{"nav_date":"2026-04-07","nav":96.4835,"day_change_pct":0.569},{"nav_date":"2026-04-06","nav":95.9376,"day_change_pct":1.1329},{"nav_date":"2026-04-02","nav":94.8629,"day_change_pct":-0.0322},{"nav_date":"2026-04-01","nav":94.8935,"day_change_pct":1.7483},{"nav_date":"2026-03-31","nav":93.263,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":93.2646,"day_change_pct":-2.1949},{"nav_date":"2026-03-27","nav":95.3576,"day_change_pct":-2.0632},{"nav_date":"2026-03-25","nav":97.3665,"day_change_pct":1.8864},{"nav_date":"2026-03-24","nav":95.5638,"day_change_pct":2.2705},{"nav_date":"2026-03-23","nav":93.4422,"day_change_pct":-3.0704},{"nav_date":"2026-03-20","nav":96.4021,"day_change_pct":0.3917},{"nav_date":"2026-03-19","nav":96.026,"day_change_pct":-3.1711},{"nav_date":"2026-03-18","nav":99.1708,"day_change_pct":0.8764},{"nav_date":"2026-03-17","nav":98.3092,"day_change_pct":0.8819},{"nav_date":"2026-03-16","nav":97.4498,"day_change_pct":0.8216},{"nav_date":"2026-03-13","nav":96.6557,"day_change_pct":-2.3236},{"nav_date":"2026-03-12","nav":98.955,"day_change_pct":-1.0323},{"nav_date":"2026-03-11","nav":99.9872,"day_change_pct":-1.3198},{"nav_date":"2026-03-10","nav":101.3245,"day_change_pct":1.1352},{"nav_date":"2026-03-09","nav":100.1872,"day_change_pct":-1.8837},{"nav_date":"2026-03-06","nav":102.1107,"day_change_pct":-1.1057},{"nav_date":"2026-03-05","nav":103.2524,"day_change_pct":1.02},{"nav_date":"2026-03-04","nav":102.2099,"day_change_pct":-1.9383},{"nav_date":"2026-03-02","nav":104.2302,"day_change_pct":-1.2657},{"nav_date":"2026-02-28","nav":105.5664,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":105.568,"day_change_pct":-1.0338},{"nav_date":"2026-02-26","nav":106.6708,"day_change_pct":0.2826},{"nav_date":"2026-02-25","nav":106.3702,"day_change_pct":0.3914},{"nav_date":"2026-02-24","nav":105.9555,"day_change_pct":-0.8107},{"nav_date":"2026-02-23","nav":106.8215,"day_change_pct":0.6453},{"nav_date":"2026-02-20","nav":106.1366,"day_change_pct":0.5093},{"nav_date":"2026-02-19","nav":105.5988,"day_change_pct":-1.3145},{"nav_date":"2026-02-18","nav":107.0054,"day_change_pct":0.5203},{"nav_date":"2026-02-17","nav":106.4515,"day_change_pct":0.2133},{"nav_date":"2026-02-16","nav":106.2249,"day_change_pct":0.5039},{"nav_date":"2026-02-13","nav":105.6923,"day_change_pct":-1.2929},{"nav_date":"2026-02-12","nav":107.0767,"day_change_pct":-0.4154},{"nav_date":"2026-02-11","nav":107.5233,"day_change_pct":0.3083},{"nav_date":"2026-02-10","nav":107.1928,"day_change_pct":0.4564},{"nav_date":"2026-02-09","nav":106.7058,"day_change_pct":0.9364},{"nav_date":"2026-02-06","nav":105.7159,"day_change_pct":-0.0776},{"nav_date":"2026-02-05","nav":105.798,"day_change_pct":-0.5492},{"nav_date":"2026-02-04","nav":106.3823,"day_change_pct":0.182},{"nav_date":"2026-02-03","nav":106.189,"day_change_pct":2.4576},{"nav_date":"2026-02-02","nav":103.6419,"day_change_pct":-1.1364},{"nav_date":"2026-01-31","nav":104.8332,"day_change_pct":-0.0017},{"nav_date":"2026-01-30","nav":104.835,"day_change_pct":-0.4377},{"nav_date":"2026-01-29","nav":105.2959,"day_change_pct":0.3415},{"nav_date":"2026-01-28","nav":104.9375,"day_change_pct":0.8072},{"nav_date":"2026-01-27","nav":104.0972,"day_change_pct":0.319},{"nav_date":"2026-01-23","nav":103.7662,"day_change_pct":-0.8926},{"nav_date":"2026-01-22","nav":104.7008,"day_change_pct":0.5592},{"nav_date":"2026-01-21","nav":104.1186,"day_change_pct":-0.3148},{"nav_date":"2026-01-20","nav":104.4474,"day_change_pct":-1.3796},{"nav_date":"2026-01-19","nav":105.9085,"day_change_pct":-0.5083},{"nav_date":"2026-01-16","nav":106.4496,"day_change_pct":0.1152},{"nav_date":"2026-01-14","nav":106.3271,"day_change_pct":-0.1059},{"nav_date":"2026-01-13","nav":106.4398,"day_change_pct":-0.0854},{"nav_date":"2026-01-12","nav":106.5308,"day_change_pct":0.2105},{"nav_date":"2026-01-09","nav":106.307,"day_change_pct":-0.6258},{"nav_date":"2026-01-08","nav":106.9765,"day_change_pct":-1.13},{"nav_date":"2026-01-07","nav":108.1992,"day_change_pct":-0.0086},{"nav_date":"2026-01-06","nav":108.2085,"day_change_pct":0.2268},{"nav_date":"2026-01-05","nav":107.9636,"day_change_pct":-0.1692},{"nav_date":"2026-01-02","nav":108.1466,"day_change_pct":0.7598},{"nav_date":"2026-01-01","nav":107.3311,"day_change_pct":0.3064},{"nav_date":"2025-12-31","nav":107.0032,"day_change_pct":0.7279},{"nav_date":"2025-12-30","nav":106.23,"day_change_pct":-0.0829},{"nav_date":"2025-12-29","nav":106.3181,"day_change_pct":-0.1525},{"nav_date":"2025-12-26","nav":106.4805,"day_change_pct":-0.2695},{"nav_date":"2025-12-24","nav":106.7682,"day_change_pct":-0.2773},{"nav_date":"2025-12-23","nav":107.0651,"day_change_pct":0.1001},{"nav_date":"2025-12-22","nav":106.958,"day_change_pct":0.6155},{"nav_date":"2025-12-19","nav":106.3037,"day_change_pct":0.5995},{"nav_date":"2025-12-18","nav":105.6702,"day_change_pct":-0.0054},{"nav_date":"2025-12-17","nav":105.6759,"day_change_pct":-0.2008},{"nav_date":"2025-12-16","nav":105.8885,"day_change_pct":-0.525},{"nav_date":"2025-12-15","nav":106.4473,"day_change_pct":-0.0303},{"nav_date":"2025-12-12","nav":106.4796,"day_change_pct":0.5734},{"nav_date":"2025-12-11","nav":105.8725,"day_change_pct":0.5621},{"nav_date":"2025-12-10","nav":105.2807,"day_change_pct":-0.2294},{"nav_date":"2025-12-09","nav":105.5228,"day_change_pct":-0.2622},{"nav_date":"2025-12-08","nav":105.8002,"day_change_pct":-0.8608},{"nav_date":"2025-12-05","nav":106.7188,"day_change_pct":0.4504},{"nav_date":"2025-12-04","nav":106.2403,"day_change_pct":0.1243},{"nav_date":"2025-12-03","nav":106.1084,"day_change_pct":-0.25},{"nav_date":"2025-12-02","nav":106.3743,"day_change_pct":-0.2612},{"nav_date":"2025-12-01","nav":106.6529,"day_change_pct":-0.0271},{"nav_date":"2025-11-30","nav":106.6818,"day_change_pct":-0.0035},{"nav_date":"2025-11-28","nav":106.6855,"day_change_pct":-0.053},{"nav_date":"2025-11-27","nav":106.7421,"day_change_pct":0.0955},{"nav_date":"2025-11-26","nav":106.6403,"day_change_pct":1.2125},{"nav_date":"2025-11-25","nav":105.3628,"day_change_pct":-0.0233},{"nav_date":"2025-11-24","nav":105.3874,"day_change_pct":-0.2024},{"nav_date":"2025-11-21","nav":105.6011,"day_change_pct":-0.5903},{"nav_date":"2025-11-20","nav":106.2282,"day_change_pct":0.3993},{"nav_date":"2025-11-19","nav":105.8057,"day_change_pct":0.4228},{"nav_date":"2025-11-18","nav":105.3602,"day_change_pct":-0.4131},{"nav_date":"2025-11-17","nav":105.7972,"day_change_pct":0.3281},{"nav_date":"2025-11-14","nav":105.4512,"day_change_pct":-0.1504},{"nav_date":"2025-11-13","nav":105.61,"day_change_pct":0.1871},{"nav_date":"2025-11-12","nav":105.4128,"day_change_pct":0.4034},{"nav_date":"2025-11-11","nav":104.9893,"day_change_pct":0.3207},{"nav_date":"2025-11-10","nav":104.6537,"day_change_pct":0.2713},{"nav_date":"2025-11-07","nav":104.3705,"day_change_pct":-0.0893},{"nav_date":"2025-11-06","nav":104.4638,"day_change_pct":-0.3081},{"nav_date":"2025-11-04","nav":104.7867,"day_change_pct":-0.5165},{"nav_date":"2025-11-03","nav":105.3307,"day_change_pct":0.3208},{"nav_date":"2025-10-31","nav":104.9939,"day_change_pct":-0.6099},{"nav_date":"2025-10-30","nav":105.6382,"day_change_pct":-0.6093},{"nav_date":"2025-10-29","nav":106.2858,"day_change_pct":0.6474},{"nav_date":"2025-10-28","nav":105.6021,"day_change_pct":-0.0224},{"nav_date":"2025-10-27","nav":105.6258,"day_change_pct":0.4671},{"nav_date":"2025-10-24","nav":105.1347,"day_change_pct":-0.2474},{"nav_date":"2025-10-23","nav":105.3955,"day_change_pct":0.1355},{"nav_date":"2025-10-20","nav":105.2529,"day_change_pct":0.3278},{"nav_date":"2025-10-17","nav":104.909,"day_change_pct":0.2873},{"nav_date":"2025-10-16","nav":104.6085,"day_change_pct":0.9261},{"nav_date":"2025-10-15","nav":103.6486,"day_change_pct":0.7522},{"nav_date":"2025-10-14","nav":102.8748,"day_change_pct":-0.2592},{"nav_date":"2025-10-13","nav":103.1421,"day_change_pct":-0.2887},{"nav_date":"2025-10-10","nav":103.4407,"day_change_pct":0.4332},{"nav_date":"2025-10-09","nav":102.9945,"day_change_pct":0.5979},{"nav_date":"2025-10-08","nav":102.3824,"day_change_pct":-0.4556},{"nav_date":"2025-10-07","nav":102.851,"day_change_pct":0.149},{"nav_date":"2025-10-06","nav":102.698,"day_change_pct":0.3821},{"nav_date":"2025-10-03","nav":102.3071,"day_change_pct":0.4397},{"nav_date":"2025-10-01","nav":101.8592,"day_change_pct":0.6529},{"nav_date":"2025-09-30","nav":101.1985,"day_change_pct":-0.0638},{"nav_date":"2025-09-29","nav":101.2631,"day_change_pct":-0.0126},{"nav_date":"2025-09-26","nav":101.2759,"day_change_pct":-0.9731},{"nav_date":"2025-09-25","nav":102.2711,"day_change_pct":-0.6199},{"nav_date":"2025-09-24","nav":102.909,"day_change_pct":-0.498},{"nav_date":"2025-09-23","nav":103.424,"day_change_pct":-0.2473},{"nav_date":"2025-09-22","nav":103.6804,"day_change_pct":-0.5383},{"nav_date":"2025-09-19","nav":104.2415,"day_change_pct":-0.2594},{"nav_date":"2025-09-18","nav":104.5126,"day_change_pct":0.4451}],"total":3383,"page":1,"page_size":250}