{"fund_details":{"scheme_code":119596,"scheme_name":"Sundaram Financial Services Opportunities Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01MZ9","isin_reinvest":"INF903J01NA0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":33.7743,"day_change_pct":0.9523},{"nav_date":"2026-09-17","nav":33.4557,"day_change_pct":-0.4292},{"nav_date":"2026-09-16","nav":33.5999,"day_change_pct":1.0858},{"nav_date":"2026-09-15","nav":33.239,"day_change_pct":-2.0233},{"nav_date":"2026-09-11","nav":33.9254,"day_change_pct":0.1089},{"nav_date":"2026-09-10","nav":33.8885,"day_change_pct":0.5283},{"nav_date":"2026-09-09","nav":33.7104,"day_change_pct":-0.6},{"nav_date":"2026-09-08","nav":33.9139,"day_change_pct":-0.3084},{"nav_date":"2026-09-07","nav":34.0188,"day_change_pct":-0.2422},{"nav_date":"2026-09-04","nav":34.1014,"day_change_pct":0.2151},{"nav_date":"2026-09-03","nav":34.0282,"day_change_pct":0.4238},{"nav_date":"2026-09-02","nav":33.8846,"day_change_pct":-0.5468},{"nav_date":"2026-09-01","nav":34.0709,"day_change_pct":-1.3513},{"nav_date":"2026-08-31","nav":34.5376,"day_change_pct":0.78},{"nav_date":"2026-08-28","nav":34.2703,"day_change_pct":-0.4092},{"nav_date":"2026-08-27","nav":34.4111,"day_change_pct":-0.3573},{"nav_date":"2026-08-26","nav":34.5345,"day_change_pct":0.6631},{"nav_date":"2026-08-25","nav":34.307,"day_change_pct":0.6779},{"nav_date":"2026-08-24","nav":34.076,"day_change_pct":-0.7913},{"nav_date":"2026-08-21","nav":34.3478,"day_change_pct":0.6175},{"nav_date":"2026-08-20","nav":34.137,"day_change_pct":0.9182},{"nav_date":"2026-08-19","nav":33.8264,"day_change_pct":-0.2053},{"nav_date":"2026-08-18","nav":33.896,"day_change_pct":-0.3932},{"nav_date":"2026-08-17","nav":34.0298,"day_change_pct":-0.0464},{"nav_date":"2026-08-14","nav":34.0456,"day_change_pct":-0.4954},{"nav_date":"2026-08-13","nav":34.2151,"day_change_pct":-0.0324},{"nav_date":"2026-08-12","nav":34.2262,"day_change_pct":0.2966},{"nav_date":"2026-08-11","nav":34.125,"day_change_pct":-0.1992},{"nav_date":"2026-08-10","nav":34.1931,"day_change_pct":0.1294},{"nav_date":"2026-08-07","nav":34.1489,"day_change_pct":-1.0016},{"nav_date":"2026-08-06","nav":34.4944,"day_change_pct":0.7966},{"nav_date":"2026-08-05","nav":34.2218,"day_change_pct":0.2193},{"nav_date":"2026-08-04","nav":34.1469,"day_change_pct":-0.6682},{"nav_date":"2026-08-03","nav":34.3766,"day_change_pct":2.1341},{"nav_date":"2026-07-31","nav":33.6583,"day_change_pct":0.8114},{"nav_date":"2026-07-30","nav":33.3874,"day_change_pct":-0.6833},{"nav_date":"2026-07-29","nav":33.6171,"day_change_pct":0.5428},{"nav_date":"2026-07-28","nav":33.4356,"day_change_pct":-0.2815},{"nav_date":"2026-07-27","nav":33.53,"day_change_pct":0.7212},{"nav_date":"2026-07-24","nav":33.2899,"day_change_pct":-0.147},{"nav_date":"2026-07-23","nav":33.3389,"day_change_pct":-0.7419},{"nav_date":"2026-07-22","nav":33.5881,"day_change_pct":-1.9157},{"nav_date":"2026-07-21","nav":34.2441,"day_change_pct":0.0327},{"nav_date":"2026-07-20","nav":34.2329,"day_change_pct":-0.8673},{"nav_date":"2026-07-17","nav":34.5324,"day_change_pct":0.856},{"nav_date":"2026-07-16","nav":34.2393,"day_change_pct":-0.6081},{"nav_date":"2026-07-15","nav":34.4488,"day_change_pct":0.7319},{"nav_date":"2026-07-14","nav":34.1985,"day_change_pct":-1.4745},{"nav_date":"2026-07-13","nav":34.7103,"day_change_pct":0.2681},{"nav_date":"2026-07-10","nav":34.6175,"day_change_pct":1.7001},{"nav_date":"2026-07-09","nav":34.0388,"day_change_pct":1.0626},{"nav_date":"2026-07-08","nav":33.6809,"day_change_pct":-2.3886},{"nav_date":"2026-07-07","nav":34.5051,"day_change_pct":0.0499},{"nav_date":"2026-07-06","nav":34.4879,"day_change_pct":0.5777},{"nav_date":"2026-07-03","nav":34.2898,"day_change_pct":-0.3186},{"nav_date":"2026-07-02","nav":34.3994,"day_change_pct":0.8464},{"nav_date":"2026-07-01","nav":34.1107,"day_change_pct":0.9201},{"nav_date":"2026-06-30","nav":33.7997,"day_change_pct":0.2251},{"nav_date":"2026-06-29","nav":33.7238,"day_change_pct":-0.4319},{"nav_date":"2026-06-25","nav":33.8701,"day_change_pct":-0.0938},{"nav_date":"2026-06-24","nav":33.9019,"day_change_pct":1.3995},{"nav_date":"2026-06-23","nav":33.434,"day_change_pct":-0.9307},{"nav_date":"2026-06-22","nav":33.7481,"day_change_pct":0.3545},{"nav_date":"2026-06-19","nav":33.6289,"day_change_pct":-0.3423},{"nav_date":"2026-06-18","nav":33.7444,"day_change_pct":0.6839},{"nav_date":"2026-06-17","nav":33.5152,"day_change_pct":0.2627},{"nav_date":"2026-06-16","nav":33.4274,"day_change_pct":0.3338},{"nav_date":"2026-06-15","nav":33.3162,"day_change_pct":1.5626},{"nav_date":"2026-06-12","nav":32.8036,"day_change_pct":3.4302},{"nav_date":"2026-06-11","nav":31.7157,"day_change_pct":-0.4467},{"nav_date":"2026-06-10","nav":31.858,"day_change_pct":0.0204},{"nav_date":"2026-06-09","nav":31.8515,"day_change_pct":1.6467},{"nav_date":"2026-06-08","nav":31.3355,"day_change_pct":-1.2881},{"nav_date":"2026-06-05","nav":31.7444,"day_change_pct":0.272},{"nav_date":"2026-06-04","nav":31.6583,"day_change_pct":0.1218},{"nav_date":"2026-06-03","nav":31.6198,"day_change_pct":0.2648},{"nav_date":"2026-06-02","nav":31.5363,"day_change_pct":-0.4498},{"nav_date":"2026-06-01","nav":31.6788,"day_change_pct":-1.198},{"nav_date":"2026-05-29","nav":32.0629,"day_change_pct":-1.5905},{"nav_date":"2026-05-27","nav":32.5811,"day_change_pct":-0.3624},{"nav_date":"2026-05-26","nav":32.6996,"day_change_pct":-0.2261},{"nav_date":"2026-05-25","nav":32.7737,"day_change_pct":1.9638},{"nav_date":"2026-05-22","nav":32.1425,"day_change_pct":0.6072},{"nav_date":"2026-05-21","nav":31.9485,"day_change_pct":-0.0613},{"nav_date":"2026-05-20","nav":31.9681,"day_change_pct":0.227},{"nav_date":"2026-05-19","nav":31.8957,"day_change_pct":0.2325},{"nav_date":"2026-05-18","nav":31.8217,"day_change_pct":-0.8185},{"nav_date":"2026-05-15","nav":32.0843,"day_change_pct":-0.3933},{"nav_date":"2026-05-14","nav":32.211,"day_change_pct":0.8718},{"nav_date":"2026-05-13","nav":31.9326,"day_change_pct":0.1631},{"nav_date":"2026-05-12","nav":31.8806,"day_change_pct":-1.8823},{"nav_date":"2026-05-11","nav":32.4922,"day_change_pct":-1.6383},{"nav_date":"2026-05-08","nav":33.0334,"day_change_pct":-0.9386},{"nav_date":"2026-05-07","nav":33.3464,"day_change_pct":-0.1022},{"nav_date":"2026-05-06","nav":33.3805,"day_change_pct":2.2286},{"nav_date":"2026-05-05","nav":32.6528,"day_change_pct":-0.2956},{"nav_date":"2026-05-04","nav":32.7496,"day_change_pct":1.2149},{"nav_date":"2026-04-30","nav":32.3565,"day_change_pct":-1.2042},{"nav_date":"2026-04-29","nav":32.7509,"day_change_pct":0.1275},{"nav_date":"2026-04-28","nav":32.7092,"day_change_pct":-8.4127},{"nav_date":"2026-04-27","nav":35.7137,"day_change_pct":0.0333},{"nav_date":"2026-04-24","nav":35.7018,"day_change_pct":-0.3756},{"nav_date":"2026-04-23","nav":35.8364,"day_change_pct":-1.1628},{"nav_date":"2026-04-22","nav":36.258,"day_change_pct":-0.578},{"nav_date":"2026-04-21","nav":36.4688,"day_change_pct":1.5423},{"nav_date":"2026-04-20","nav":35.9149,"day_change_pct":-0.0495},{"nav_date":"2026-04-17","nav":35.9327,"day_change_pct":1.0563},{"nav_date":"2026-04-16","nav":35.5571,"day_change_pct":-0.0127},{"nav_date":"2026-04-15","nav":35.5616,"day_change_pct":1.2946},{"nav_date":"2026-04-13","nav":35.1071,"day_change_pct":-0.4839},{"nav_date":"2026-04-10","nav":35.2778,"day_change_pct":2.0023},{"nav_date":"2026-04-09","nav":34.5853,"day_change_pct":-1.3587},{"nav_date":"2026-04-08","nav":35.0617,"day_change_pct":6.1826},{"nav_date":"2026-04-07","nav":33.0202,"day_change_pct":0.1419},{"nav_date":"2026-04-06","nav":32.9734,"day_change_pct":2.2675},{"nav_date":"2026-04-02","nav":32.2423,"day_change_pct":0.3908},{"nav_date":"2026-04-01","nav":32.1168,"day_change_pct":2.6391},{"nav_date":"2026-03-31","nav":31.291,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":31.2914,"day_change_pct":-3.4678},{"nav_date":"2026-03-27","nav":32.4155,"day_change_pct":-2.7052},{"nav_date":"2026-03-25","nav":33.3168,"day_change_pct":2.107},{"nav_date":"2026-03-24","nav":32.6293,"day_change_pct":2.2144},{"nav_date":"2026-03-23","nav":31.9224,"day_change_pct":-3.5769},{"nav_date":"2026-03-20","nav":33.1066,"day_change_pct":-0.4525},{"nav_date":"2026-03-19","nav":33.2571,"day_change_pct":-3.7544},{"nav_date":"2026-03-18","nav":34.5544,"day_change_pct":1.7431},{"nav_date":"2026-03-17","nav":33.9624,"day_change_pct":0.5129},{"nav_date":"2026-03-16","nav":33.7891,"day_change_pct":0.9944},{"nav_date":"2026-03-13","nav":33.4564,"day_change_pct":-1.998},{"nav_date":"2026-03-12","nav":34.1385,"day_change_pct":-0.962},{"nav_date":"2026-03-11","nav":34.4701,"day_change_pct":-1.8444},{"nav_date":"2026-03-10","nav":35.1178,"day_change_pct":2.2838},{"nav_date":"2026-03-09","nav":34.3337,"day_change_pct":-2.4974},{"nav_date":"2026-03-06","nav":35.2131,"day_change_pct":-1.8579},{"nav_date":"2026-03-05","nav":35.8797,"day_change_pct":0.7642},{"nav_date":"2026-03-04","nav":35.6076,"day_change_pct":-2.017},{"nav_date":"2026-03-02","nav":36.3406,"day_change_pct":-1.5152},{"nav_date":"2026-02-27","nav":36.8997,"day_change_pct":-1.6425},{"nav_date":"2026-02-26","nav":37.5159,"day_change_pct":0.1105},{"nav_date":"2026-02-25","nav":37.4745,"day_change_pct":0.5503},{"nav_date":"2026-02-24","nav":37.2694,"day_change_pct":-0.5948},{"nav_date":"2026-02-23","nav":37.4924,"day_change_pct":0.4361},{"nav_date":"2026-02-20","nav":37.3296,"day_change_pct":0.277},{"nav_date":"2026-02-19","nav":37.2265,"day_change_pct":-1.5294},{"nav_date":"2026-02-18","nav":37.8047,"day_change_pct":0.4851},{"nav_date":"2026-02-17","nav":37.6222,"day_change_pct":0.6049},{"nav_date":"2026-02-16","nav":37.396,"day_change_pct":1.0154},{"nav_date":"2026-02-13","nav":37.0201,"day_change_pct":-1.2099},{"nav_date":"2026-02-12","nav":37.4735,"day_change_pct":-0.064},{"nav_date":"2026-02-11","nav":37.4975,"day_change_pct":-0.0173},{"nav_date":"2026-02-10","nav":37.504,"day_change_pct":0.1782},{"nav_date":"2026-02-09","nav":37.4373,"day_change_pct":1.0824},{"nav_date":"2026-02-06","nav":37.0364,"day_change_pct":-0.1103},{"nav_date":"2026-02-05","nav":37.0773,"day_change_pct":-0.5384},{"nav_date":"2026-02-04","nav":37.278,"day_change_pct":0.5391},{"nav_date":"2026-02-03","nav":37.0781,"day_change_pct":2.5872},{"nav_date":"2026-02-02","nav":36.143,"day_change_pct":-2.3484},{"nav_date":"2026-01-30","nav":37.0122,"day_change_pct":-0.3106},{"nav_date":"2026-01-29","nav":37.1275,"day_change_pct":0.4584},{"nav_date":"2026-01-28","nav":36.9581,"day_change_pct":0.5146},{"nav_date":"2026-01-27","nav":36.7689,"day_change_pct":1.3599},{"nav_date":"2026-01-23","nav":36.2756,"day_change_pct":-1.2855},{"nav_date":"2026-01-22","nav":36.748,"day_change_pct":1.1988},{"nav_date":"2026-01-21","nav":36.3127,"day_change_pct":-1.1267},{"nav_date":"2026-01-20","nav":36.7265,"day_change_pct":-1.5135},{"nav_date":"2026-01-19","nav":37.2909,"day_change_pct":-0.1922},{"nav_date":"2026-01-16","nav":37.3627,"day_change_pct":0.093},{"nav_date":"2026-01-14","nav":37.328,"day_change_pct":0.2395},{"nav_date":"2026-01-13","nav":37.2388,"day_change_pct":0.5484},{"nav_date":"2026-01-12","nav":37.0357,"day_change_pct":0.2089},{"nav_date":"2026-01-09","nav":36.9585,"day_change_pct":-0.7527},{"nav_date":"2026-01-08","nav":37.2388,"day_change_pct":-0.8657},{"nav_date":"2026-01-07","nav":37.564,"day_change_pct":-0.4692},{"nav_date":"2026-01-06","nav":37.7411,"day_change_pct":0.118},{"nav_date":"2026-01-05","nav":37.6966,"day_change_pct":0.8804},{"nav_date":"2026-01-02","nav":37.3676,"day_change_pct":0.8006},{"nav_date":"2026-01-01","nav":37.0708,"day_change_pct":0.9372},{"nav_date":"2025-12-31","nav":36.7266,"day_change_pct":0.9477},{"nav_date":"2025-12-30","nav":36.3818,"day_change_pct":0.5255},{"nav_date":"2025-12-29","nav":36.1916,"day_change_pct":-0.3176},{"nav_date":"2025-12-26","nav":36.3069,"day_change_pct":-0.5626},{"nav_date":"2025-12-24","nav":36.5123,"day_change_pct":0.1629},{"nav_date":"2025-12-23","nav":36.4529,"day_change_pct":0.3853},{"nav_date":"2025-12-22","nav":36.313,"day_change_pct":-5.8483},{"nav_date":"2025-12-19","nav":38.5686,"day_change_pct":0.8952},{"nav_date":"2025-12-18","nav":38.2264,"day_change_pct":0.1391},{"nav_date":"2025-12-17","nav":38.1733,"day_change_pct":-0.2587},{"nav_date":"2025-12-16","nav":38.2723,"day_change_pct":-1.2228},{"nav_date":"2025-12-15","nav":38.7461,"day_change_pct":-0.0743},{"nav_date":"2025-12-12","nav":38.7749,"day_change_pct":0.5323},{"nav_date":"2025-12-11","nav":38.5696,"day_change_pct":0.3236},{"nav_date":"2025-12-10","nav":38.4452,"day_change_pct":-0.3724},{"nav_date":"2025-12-09","nav":38.5889,"day_change_pct":0.384},{"nav_date":"2025-12-08","nav":38.4413,"day_change_pct":-1.2977},{"nav_date":"2025-12-05","nav":38.9467,"day_change_pct":0.7163},{"nav_date":"2025-12-04","nav":38.6697,"day_change_pct":-0.1652},{"nav_date":"2025-12-03","nav":38.7337,"day_change_pct":-0.5609},{"nav_date":"2025-12-02","nav":38.9522,"day_change_pct":-0.9021},{"nav_date":"2025-12-01","nav":39.3068,"day_change_pct":0.0886},{"nav_date":"2025-11-28","nav":39.272,"day_change_pct":-0.2406},{"nav_date":"2025-11-27","nav":39.3667,"day_change_pct":0.117},{"nav_date":"2025-11-26","nav":39.3207,"day_change_pct":1.4702},{"nav_date":"2025-11-25","nav":38.751,"day_change_pct":-0.161},{"nav_date":"2025-11-24","nav":38.8135,"day_change_pct":-0.1137},{"nav_date":"2025-11-21","nav":38.8577,"day_change_pct":-0.8383},{"nav_date":"2025-11-20","nav":39.1862,"day_change_pct":0.4308},{"nav_date":"2025-11-19","nav":39.0181,"day_change_pct":0.1954},{"nav_date":"2025-11-18","nav":38.942,"day_change_pct":-0.1579},{"nav_date":"2025-11-17","nav":39.0036,"day_change_pct":1.0975},{"nav_date":"2025-11-14","nav":38.5802,"day_change_pct":0.4727},{"nav_date":"2025-11-13","nav":38.3987,"day_change_pct":0.191},{"nav_date":"2025-11-12","nav":38.3255,"day_change_pct":0.1796},{"nav_date":"2025-11-11","nav":38.2568,"day_change_pct":-0.0423},{"nav_date":"2025-11-10","nav":38.273,"day_change_pct":-0.0825},{"nav_date":"2025-11-07","nav":38.3046,"day_change_pct":0.882},{"nav_date":"2025-11-06","nav":37.9697,"day_change_pct":-0.5841},{"nav_date":"2025-11-04","nav":38.1928,"day_change_pct":-0.2838},{"nav_date":"2025-11-03","nav":38.3015,"day_change_pct":1.1314},{"nav_date":"2025-10-31","nav":37.873,"day_change_pct":-0.6443},{"nav_date":"2025-10-30","nav":38.1186,"day_change_pct":-0.6834},{"nav_date":"2025-10-29","nav":38.3809,"day_change_pct":0.2335},{"nav_date":"2025-10-28","nav":38.2915,"day_change_pct":-0.0029},{"nav_date":"2025-10-27","nav":38.2926,"day_change_pct":0.9999},{"nav_date":"2025-10-24","nav":37.9135,"day_change_pct":-0.3147},{"nav_date":"2025-10-23","nav":38.0332,"day_change_pct":0.7876},{"nav_date":"2025-10-20","nav":37.736,"day_change_pct":1.5189},{"nav_date":"2025-10-17","nav":37.1714,"day_change_pct":0.3485},{"nav_date":"2025-10-16","nav":37.0423,"day_change_pct":0.7674},{"nav_date":"2025-10-15","nav":36.7602,"day_change_pct":0.6448},{"nav_date":"2025-10-14","nav":36.5247,"day_change_pct":-0.3337},{"nav_date":"2025-10-13","nav":36.647,"day_change_pct":0.009},{"nav_date":"2025-10-10","nav":36.6437,"day_change_pct":0.369},{"nav_date":"2025-10-09","nav":36.509,"day_change_pct":0.1138},{"nav_date":"2025-10-08","nav":36.4675,"day_change_pct":-0.6227},{"nav_date":"2025-10-07","nav":36.696,"day_change_pct":-0.1798},{"nav_date":"2025-10-06","nav":36.7621,"day_change_pct":0.9978},{"nav_date":"2025-10-03","nav":36.3989,"day_change_pct":0.4238},{"nav_date":"2025-10-01","nav":36.2453,"day_change_pct":1.4985},{"nav_date":"2025-09-30","nav":35.7102,"day_change_pct":0.2887},{"nav_date":"2025-09-29","nav":35.6074,"day_change_pct":0.4877},{"nav_date":"2025-09-26","nav":35.4346,"day_change_pct":-1.1744},{"nav_date":"2025-09-25","nav":35.8557,"day_change_pct":-0.3967},{"nav_date":"2025-09-24","nav":35.9985,"day_change_pct":-0.4012},{"nav_date":"2025-09-23","nav":36.1435,"day_change_pct":0.2432},{"nav_date":"2025-09-22","nav":36.0558,"day_change_pct":-0.3088},{"nav_date":"2025-09-19","nav":36.1675,"day_change_pct":-0.1041},{"nav_date":"2025-09-18","nav":36.2052,"day_change_pct":0.5158},{"nav_date":"2025-09-17","nav":36.0194,"day_change_pct":0.3236},{"nav_date":"2025-09-16","nav":35.9032,"day_change_pct":0.1026},{"nav_date":"2025-09-15","nav":35.8664,"day_change_pct":0.3197}],"total":3374,"page":1,"page_size":250}