{"fund_details":{"scheme_code":119595,"scheme_name":"Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund Direct Plan - Growth)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01NH5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":103.5038,"day_change_pct":0.4799},{"nav_date":"2026-09-16","nav":103.0095,"day_change_pct":0.5896},{"nav_date":"2026-09-15","nav":102.4057,"day_change_pct":-2.0502},{"nav_date":"2026-09-11","nav":104.5492,"day_change_pct":-0.0983},{"nav_date":"2026-09-10","nav":104.6521,"day_change_pct":-0.106},{"nav_date":"2026-09-09","nav":104.7632,"day_change_pct":-0.3056},{"nav_date":"2026-09-08","nav":105.0843,"day_change_pct":-0.0785},{"nav_date":"2026-09-07","nav":105.1669,"day_change_pct":-0.2718},{"nav_date":"2026-09-04","nav":105.4535,"day_change_pct":-0.2483},{"nav_date":"2026-09-03","nav":105.716,"day_change_pct":-0.2083},{"nav_date":"2026-09-02","nav":105.9367,"day_change_pct":-0.576},{"nav_date":"2026-09-01","nav":106.5504,"day_change_pct":-0.7961},{"nav_date":"2026-08-31","nav":107.4055,"day_change_pct":-0.3124},{"nav_date":"2026-08-28","nav":107.7421,"day_change_pct":-0.4718},{"nav_date":"2026-08-27","nav":108.2528,"day_change_pct":-0.3437},{"nav_date":"2026-08-26","nav":108.6262,"day_change_pct":-0.7459},{"nav_date":"2026-08-25","nav":109.4425,"day_change_pct":0.9598},{"nav_date":"2026-08-24","nav":108.4021,"day_change_pct":-0.0256},{"nav_date":"2026-08-21","nav":108.4299,"day_change_pct":-0.1324},{"nav_date":"2026-08-20","nav":108.5737,"day_change_pct":0.7986},{"nav_date":"2026-08-19","nav":107.7135,"day_change_pct":0.0593},{"nav_date":"2026-08-18","nav":107.6497,"day_change_pct":-0.4815},{"nav_date":"2026-08-17","nav":108.1705,"day_change_pct":-0.3958},{"nav_date":"2026-08-14","nav":108.6003,"day_change_pct":0.5844},{"nav_date":"2026-08-13","nav":107.9693,"day_change_pct":0.1795},{"nav_date":"2026-08-12","nav":107.7758,"day_change_pct":-0.169},{"nav_date":"2026-08-11","nav":107.9583,"day_change_pct":-0.0494},{"nav_date":"2026-08-10","nav":108.0117,"day_change_pct":0.0676},{"nav_date":"2026-08-07","nav":107.9387,"day_change_pct":0.4429},{"nav_date":"2026-08-06","nav":107.4628,"day_change_pct":-0.2228},{"nav_date":"2026-08-05","nav":107.7028,"day_change_pct":0.7954},{"nav_date":"2026-08-04","nav":106.8529,"day_change_pct":-0.1855},{"nav_date":"2026-08-03","nav":107.0515,"day_change_pct":1.7119},{"nav_date":"2026-07-31","nav":105.2497,"day_change_pct":0.1025},{"nav_date":"2026-07-30","nav":105.1419,"day_change_pct":0.3183},{"nav_date":"2026-07-29","nav":104.8083,"day_change_pct":1.0648},{"nav_date":"2026-07-28","nav":103.7041,"day_change_pct":0.516},{"nav_date":"2026-07-27","nav":103.1717,"day_change_pct":1.7753},{"nav_date":"2026-07-24","nav":101.372,"day_change_pct":-0.3352},{"nav_date":"2026-07-23","nav":101.7129,"day_change_pct":-0.1654},{"nav_date":"2026-07-22","nav":101.8814,"day_change_pct":-0.1833},{"nav_date":"2026-07-21","nav":102.0685,"day_change_pct":0.3847},{"nav_date":"2026-07-20","nav":101.6773,"day_change_pct":0.3539},{"nav_date":"2026-07-17","nav":101.3187,"day_change_pct":0.2131},{"nav_date":"2026-07-16","nav":101.1032,"day_change_pct":-0.125},{"nav_date":"2026-07-15","nav":101.2297,"day_change_pct":0.3306},{"nav_date":"2026-07-14","nav":100.8961,"day_change_pct":-0.5656},{"nav_date":"2026-07-13","nav":101.47,"day_change_pct":-0.2724},{"nav_date":"2026-07-10","nav":101.7472,"day_change_pct":0.3584},{"nav_date":"2026-07-09","nav":101.3838,"day_change_pct":0.6217},{"nav_date":"2026-07-08","nav":100.7574,"day_change_pct":-1.8392},{"nav_date":"2026-07-07","nav":102.6453,"day_change_pct":0.0269},{"nav_date":"2026-07-06","nav":102.6177,"day_change_pct":0.3905},{"nav_date":"2026-07-03","nav":102.2185,"day_change_pct":0.2741},{"nav_date":"2026-07-02","nav":101.9391,"day_change_pct":0.7839},{"nav_date":"2026-07-01","nav":101.1462,"day_change_pct":1.5312},{"nav_date":"2026-06-30","nav":99.6208,"day_change_pct":0.6982},{"nav_date":"2026-06-29","nav":98.9301,"day_change_pct":-0.6922},{"nav_date":"2026-06-25","nav":99.6197,"day_change_pct":0.5113},{"nav_date":"2026-06-24","nav":99.1129,"day_change_pct":0.2032},{"nav_date":"2026-06-23","nav":98.9119,"day_change_pct":-0.9384},{"nav_date":"2026-06-22","nav":99.8489,"day_change_pct":-0.0916},{"nav_date":"2026-06-19","nav":99.9404,"day_change_pct":0.285},{"nav_date":"2026-06-18","nav":99.6564,"day_change_pct":0.3371},{"nav_date":"2026-06-17","nav":99.3216,"day_change_pct":0.7745},{"nav_date":"2026-06-16","nav":98.5583,"day_change_pct":0.3808},{"nav_date":"2026-06-15","nav":98.1844,"day_change_pct":1.9226},{"nav_date":"2026-06-12","nav":96.3323,"day_change_pct":1.5893},{"nav_date":"2026-06-11","nav":94.8252,"day_change_pct":-0.6555},{"nav_date":"2026-06-10","nav":95.4509,"day_change_pct":-0.4112},{"nav_date":"2026-06-09","nav":95.845,"day_change_pct":0.5034},{"nav_date":"2026-06-08","nav":95.3649,"day_change_pct":-1.0422},{"nav_date":"2026-06-05","nav":96.3693,"day_change_pct":0.162},{"nav_date":"2026-06-04","nav":96.2134,"day_change_pct":0.4755},{"nav_date":"2026-06-03","nav":95.7581,"day_change_pct":-0.3042},{"nav_date":"2026-06-02","nav":96.0503,"day_change_pct":0.5955},{"nav_date":"2026-06-01","nav":95.4817,"day_change_pct":-1.3159},{"nav_date":"2026-05-29","nav":96.7549,"day_change_pct":-1.367},{"nav_date":"2026-05-27","nav":98.0959,"day_change_pct":0.3178},{"nav_date":"2026-05-26","nav":97.7851,"day_change_pct":-0.2989},{"nav_date":"2026-05-25","nav":98.0783,"day_change_pct":0.7851},{"nav_date":"2026-05-22","nav":97.3143,"day_change_pct":-0.0161},{"nav_date":"2026-05-21","nav":97.33,"day_change_pct":-0.0422},{"nav_date":"2026-05-20","nav":97.3711,"day_change_pct":0.0141},{"nav_date":"2026-05-19","nav":97.3574,"day_change_pct":0.213},{"nav_date":"2026-05-18","nav":97.1505,"day_change_pct":-0.5802},{"nav_date":"2026-05-15","nav":97.7175,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":97.8224,"day_change_pct":1.3486},{"nav_date":"2026-05-13","nav":96.5207,"day_change_pct":-0.028},{"nav_date":"2026-05-12","nav":96.5477,"day_change_pct":-2.1595},{"nav_date":"2026-05-11","nav":98.6787,"day_change_pct":-2.2697},{"nav_date":"2026-05-08","nav":100.9704,"day_change_pct":0.1872},{"nav_date":"2026-05-07","nav":100.7817,"day_change_pct":0.2951},{"nav_date":"2026-05-06","nav":100.4852,"day_change_pct":1.4864},{"nav_date":"2026-05-05","nav":99.0135,"day_change_pct":-0.075},{"nav_date":"2026-05-04","nav":99.0878,"day_change_pct":0.012},{"nav_date":"2026-04-30","nav":99.0759,"day_change_pct":-0.887},{"nav_date":"2026-04-29","nav":99.9626,"day_change_pct":1.4508},{"nav_date":"2026-04-28","nav":98.5331,"day_change_pct":-0.2966},{"nav_date":"2026-04-27","nav":98.8262,"day_change_pct":0.9918},{"nav_date":"2026-04-24","nav":97.8557,"day_change_pct":-0.8142},{"nav_date":"2026-04-23","nav":98.659,"day_change_pct":-0.9299},{"nav_date":"2026-04-22","nav":99.585,"day_change_pct":-0.2473},{"nav_date":"2026-04-21","nav":99.8319,"day_change_pct":1.4019},{"nav_date":"2026-04-20","nav":98.4517,"day_change_pct":0.1593},{"nav_date":"2026-04-17","nav":98.2951,"day_change_pct":1.0602},{"nav_date":"2026-04-16","nav":97.2639,"day_change_pct":-0.03},{"nav_date":"2026-04-15","nav":97.2931,"day_change_pct":1.5762},{"nav_date":"2026-04-13","nav":95.7834,"day_change_pct":-1.2097},{"nav_date":"2026-04-10","nav":96.9563,"day_change_pct":1.4497},{"nav_date":"2026-04-09","nav":95.5708,"day_change_pct":-0.6505},{"nav_date":"2026-04-08","nav":96.1966,"day_change_pct":3.8294},{"nav_date":"2026-04-07","nav":92.6487,"day_change_pct":-0.0259},{"nav_date":"2026-04-06","nav":92.6727,"day_change_pct":1.4709},{"nav_date":"2026-04-02","nav":91.3293,"day_change_pct":0.1215},{"nav_date":"2026-04-01","nav":91.2185,"day_change_pct":2.1316},{"nav_date":"2026-03-31","nav":89.3147,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":89.3169,"day_change_pct":-2.2885},{"nav_date":"2026-03-27","nav":91.4088,"day_change_pct":-1.6742},{"nav_date":"2026-03-25","nav":92.9652,"day_change_pct":2.2966},{"nav_date":"2026-03-24","nav":90.8781,"day_change_pct":1.9117},{"nav_date":"2026-03-23","nav":89.1734,"day_change_pct":-3.1517},{"nav_date":"2026-03-20","nav":92.0753,"day_change_pct":0.5222},{"nav_date":"2026-03-19","nav":91.597,"day_change_pct":-2.894},{"nav_date":"2026-03-18","nav":94.3268,"day_change_pct":1.2682},{"nav_date":"2026-03-17","nav":93.1455,"day_change_pct":0.7059},{"nav_date":"2026-03-16","nav":92.4926,"day_change_pct":0.6932},{"nav_date":"2026-03-13","nav":91.8559,"day_change_pct":-1.6789},{"nav_date":"2026-03-12","nav":93.4244,"day_change_pct":-1.6083},{"nav_date":"2026-03-11","nav":94.9515,"day_change_pct":-1.6549},{"nav_date":"2026-03-10","nav":96.5493,"day_change_pct":1.0931},{"nav_date":"2026-03-09","nav":95.5053,"day_change_pct":-1.7379},{"nav_date":"2026-03-06","nav":97.1944,"day_change_pct":-0.9001},{"nav_date":"2026-03-05","nav":98.0772,"day_change_pct":0.8039},{"nav_date":"2026-03-04","nav":97.295,"day_change_pct":-1.4615},{"nav_date":"2026-03-02","nav":98.7381,"day_change_pct":-1.446},{"nav_date":"2026-02-27","nav":100.1868,"day_change_pct":-1.3775},{"nav_date":"2026-02-26","nav":101.5861,"day_change_pct":-0.2919},{"nav_date":"2026-02-25","nav":101.8835,"day_change_pct":0.2298},{"nav_date":"2026-02-24","nav":101.6499,"day_change_pct":-0.9087},{"nav_date":"2026-02-23","nav":102.5821,"day_change_pct":0.6391},{"nav_date":"2026-02-20","nav":101.9307,"day_change_pct":0.1742},{"nav_date":"2026-02-19","nav":101.7534,"day_change_pct":-1.6816},{"nav_date":"2026-02-18","nav":103.4937,"day_change_pct":0.3595},{"nav_date":"2026-02-17","nav":103.123,"day_change_pct":0.4461},{"nav_date":"2026-02-16","nav":102.665,"day_change_pct":0.173},{"nav_date":"2026-02-13","nav":102.4877,"day_change_pct":-1.8862},{"nav_date":"2026-02-12","nav":104.458,"day_change_pct":-0.6001},{"nav_date":"2026-02-11","nav":105.0886,"day_change_pct":0.0623},{"nav_date":"2026-02-10","nav":105.0232,"day_change_pct":0.4494},{"nav_date":"2026-02-09","nav":104.5533,"day_change_pct":1.4746},{"nav_date":"2026-02-06","nav":103.034,"day_change_pct":0.7669},{"nav_date":"2026-02-05","nav":102.2498,"day_change_pct":-0.2859},{"nav_date":"2026-02-04","nav":102.543,"day_change_pct":1.1918},{"nav_date":"2026-02-03","nav":101.3353,"day_change_pct":2.0533},{"nav_date":"2026-02-02","nav":99.2964,"day_change_pct":-0.6374},{"nav_date":"2026-01-30","nav":99.9334,"day_change_pct":1.0288},{"nav_date":"2026-01-29","nav":98.9158,"day_change_pct":-0.9},{"nav_date":"2026-01-28","nav":99.8141,"day_change_pct":0.5146},{"nav_date":"2026-01-27","nav":99.3031,"day_change_pct":-0.7698},{"nav_date":"2026-01-23","nav":100.0735,"day_change_pct":-1.081},{"nav_date":"2026-01-22","nav":101.1671,"day_change_pct":0.1699},{"nav_date":"2026-01-21","nav":100.9955,"day_change_pct":-0.4464},{"nav_date":"2026-01-20","nav":101.4484,"day_change_pct":-2.0457},{"nav_date":"2026-01-19","nav":103.5671,"day_change_pct":-0.2727},{"nav_date":"2026-01-16","nav":103.8503,"day_change_pct":-0.6832},{"nav_date":"2026-01-14","nav":104.5647,"day_change_pct":-0.6316},{"nav_date":"2026-01-13","nav":105.2293,"day_change_pct":-0.1157},{"nav_date":"2026-01-12","nav":105.3512,"day_change_pct":0.2098},{"nav_date":"2026-01-09","nav":105.1306,"day_change_pct":-1.1429},{"nav_date":"2026-01-08","nav":106.346,"day_change_pct":-0.9347},{"nav_date":"2026-01-07","nav":107.3494,"day_change_pct":-0.0802},{"nav_date":"2026-01-06","nav":107.4356,"day_change_pct":-0.4165},{"nav_date":"2026-01-05","nav":107.8849,"day_change_pct":0.1908},{"nav_date":"2026-01-02","nav":107.6794,"day_change_pct":0.232},{"nav_date":"2026-01-01","nav":107.4302,"day_change_pct":-0.3575},{"nav_date":"2025-12-31","nav":107.8156,"day_change_pct":0.9339},{"nav_date":"2025-12-30","nav":106.818,"day_change_pct":-0.3117},{"nav_date":"2025-12-29","nav":107.152,"day_change_pct":-0.4462},{"nav_date":"2025-12-26","nav":107.6323,"day_change_pct":-0.2103},{"nav_date":"2025-12-24","nav":107.8591,"day_change_pct":0.0236},{"nav_date":"2025-12-23","nav":107.8337,"day_change_pct":0.1154},{"nav_date":"2025-12-22","nav":107.7094,"day_change_pct":0.8757},{"nav_date":"2025-12-19","nav":106.7744,"day_change_pct":0.666},{"nav_date":"2025-12-18","nav":106.068,"day_change_pct":-0.3546},{"nav_date":"2025-12-17","nav":106.4455,"day_change_pct":-0.5268},{"nav_date":"2025-12-16","nav":107.0092,"day_change_pct":-0.3691},{"nav_date":"2025-12-15","nav":107.4056,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":107.3677,"day_change_pct":0.4809},{"nav_date":"2025-12-11","nav":106.8538,"day_change_pct":0.292},{"nav_date":"2025-12-10","nav":106.5427,"day_change_pct":-0.6353},{"nav_date":"2025-12-09","nav":107.2239,"day_change_pct":0.0825},{"nav_date":"2025-12-08","nav":107.1355,"day_change_pct":-1.5498},{"nav_date":"2025-12-05","nav":108.822,"day_change_pct":-0.0555},{"nav_date":"2025-12-04","nav":108.8824,"day_change_pct":0.1731},{"nav_date":"2025-12-03","nav":108.6942,"day_change_pct":-0.7375},{"nav_date":"2025-12-02","nav":109.5018,"day_change_pct":-0.1759},{"nav_date":"2025-12-01","nav":109.6947,"day_change_pct":-0.3466},{"nav_date":"2025-11-28","nav":110.0762,"day_change_pct":0.1984},{"nav_date":"2025-11-27","nav":109.8582,"day_change_pct":-0.7129},{"nav_date":"2025-11-26","nav":110.647,"day_change_pct":0.5841},{"nav_date":"2025-11-25","nav":110.0045,"day_change_pct":0.1339},{"nav_date":"2025-11-24","nav":109.8574,"day_change_pct":-0.6441},{"nav_date":"2025-11-21","nav":110.5696,"day_change_pct":-0.2674},{"nav_date":"2025-11-20","nav":110.8661,"day_change_pct":-0.0067},{"nav_date":"2025-11-19","nav":110.8735,"day_change_pct":0.3961},{"nav_date":"2025-11-18","nav":110.4361,"day_change_pct":-0.3642},{"nav_date":"2025-11-17","nav":110.8398,"day_change_pct":0.4768},{"nav_date":"2025-11-14","nav":110.3138,"day_change_pct":0.3995},{"nav_date":"2025-11-13","nav":109.8749,"day_change_pct":-0.4995},{"nav_date":"2025-11-12","nav":110.4265,"day_change_pct":0.3907},{"nav_date":"2025-11-11","nav":109.9967,"day_change_pct":0.3103},{"nav_date":"2025-11-10","nav":109.6564,"day_change_pct":-0.1822},{"nav_date":"2025-11-07","nav":109.8566,"day_change_pct":-0.7828},{"nav_date":"2025-11-06","nav":110.7233,"day_change_pct":-0.2448},{"nav_date":"2025-11-04","nav":110.995,"day_change_pct":-0.1414},{"nav_date":"2025-11-03","nav":111.1522,"day_change_pct":0.1635},{"nav_date":"2025-10-31","nav":110.9708,"day_change_pct":-0.576},{"nav_date":"2025-10-30","nav":111.6137,"day_change_pct":-0.5428},{"nav_date":"2025-10-29","nav":112.2228,"day_change_pct":0.4133},{"nav_date":"2025-10-28","nav":111.7609,"day_change_pct":-0.3748},{"nav_date":"2025-10-27","nav":112.1813,"day_change_pct":0.5275},{"nav_date":"2025-10-24","nav":111.5926,"day_change_pct":-0.3808},{"nav_date":"2025-10-23","nav":112.0192,"day_change_pct":0.0079},{"nav_date":"2025-10-20","nav":112.0104,"day_change_pct":0.0573},{"nav_date":"2025-10-17","nav":111.9463,"day_change_pct":0.9663},{"nav_date":"2025-10-16","nav":110.8749,"day_change_pct":1.1072},{"nav_date":"2025-10-15","nav":109.6607,"day_change_pct":1.121},{"nav_date":"2025-10-14","nav":108.445,"day_change_pct":-0.3724},{"nav_date":"2025-10-13","nav":108.8504,"day_change_pct":-0.2653},{"nav_date":"2025-10-10","nav":109.14,"day_change_pct":0.365},{"nav_date":"2025-10-09","nav":108.7431,"day_change_pct":0.182},{"nav_date":"2025-10-08","nav":108.5456,"day_change_pct":-0.1967},{"nav_date":"2025-10-07","nav":108.7595,"day_change_pct":0.167},{"nav_date":"2025-10-06","nav":108.5782,"day_change_pct":0.1641},{"nav_date":"2025-10-03","nav":108.4003,"day_change_pct":0.3323},{"nav_date":"2025-10-01","nav":108.0413,"day_change_pct":0.6069},{"nav_date":"2025-09-30","nav":107.3895,"day_change_pct":-0.1515},{"nav_date":"2025-09-29","nav":107.5524,"day_change_pct":-0.1134},{"nav_date":"2025-09-26","nav":107.6745,"day_change_pct":-1.382},{"nav_date":"2025-09-25","nav":109.1834,"day_change_pct":-0.8813},{"nav_date":"2025-09-24","nav":110.1542,"day_change_pct":-0.2768},{"nav_date":"2025-09-23","nav":110.4599,"day_change_pct":-0.6948},{"nav_date":"2025-09-22","nav":111.2327,"day_change_pct":-0.1218},{"nav_date":"2025-09-19","nav":111.3684,"day_change_pct":-0.3026},{"nav_date":"2025-09-18","nav":111.7064,"day_change_pct":0.193},{"nav_date":"2025-09-17","nav":111.4912,"day_change_pct":0.1496},{"nav_date":"2025-09-16","nav":111.3247,"day_change_pct":0.7113},{"nav_date":"2025-09-15","nav":110.5384,"day_change_pct":-0.1931},{"nav_date":"2025-09-12","nav":110.7523,"day_change_pct":-0.3875}],"total":3373,"page":1,"page_size":250}