{"fund_details":{"scheme_code":119594,"scheme_name":"Sundaram Consumption Fund (Formerly Known asSundaram Rural and Consumption Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01NF9","isin_reinvest":"INF903J01NG7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":27.5246,"day_change_pct":0.48},{"nav_date":"2026-09-16","nav":27.3931,"day_change_pct":0.5894},{"nav_date":"2026-09-15","nav":27.2326,"day_change_pct":-2.0502},{"nav_date":"2026-09-11","nav":27.8026,"day_change_pct":-0.0981},{"nav_date":"2026-09-10","nav":27.8299,"day_change_pct":-0.1062},{"nav_date":"2026-09-09","nav":27.8595,"day_change_pct":-0.3056},{"nav_date":"2026-09-08","nav":27.9449,"day_change_pct":-0.0783},{"nav_date":"2026-09-07","nav":27.9668,"day_change_pct":-0.2721},{"nav_date":"2026-09-04","nav":28.0431,"day_change_pct":-0.2479},{"nav_date":"2026-09-03","nav":28.1128,"day_change_pct":-0.2087},{"nav_date":"2026-09-02","nav":28.1716,"day_change_pct":-0.5756},{"nav_date":"2026-09-01","nav":28.3347,"day_change_pct":-0.7965},{"nav_date":"2026-08-31","nav":28.5622,"day_change_pct":-0.3124},{"nav_date":"2026-08-28","nav":28.6517,"day_change_pct":-0.4717},{"nav_date":"2026-08-27","nav":28.7875,"day_change_pct":-0.3438},{"nav_date":"2026-08-26","nav":28.8868,"day_change_pct":-0.7459},{"nav_date":"2026-08-25","nav":29.1039,"day_change_pct":0.9599},{"nav_date":"2026-08-24","nav":28.8272,"day_change_pct":-0.0257},{"nav_date":"2026-08-21","nav":28.8346,"day_change_pct":-0.1323},{"nav_date":"2026-08-20","nav":28.8728,"day_change_pct":0.7988},{"nav_date":"2026-08-19","nav":28.644,"day_change_pct":0.059},{"nav_date":"2026-08-18","nav":28.6271,"day_change_pct":-0.4815},{"nav_date":"2026-08-17","nav":28.7656,"day_change_pct":-0.3958},{"nav_date":"2026-08-14","nav":28.8799,"day_change_pct":0.5844},{"nav_date":"2026-08-13","nav":28.7121,"day_change_pct":0.1797},{"nav_date":"2026-08-12","nav":28.6606,"day_change_pct":-0.1689},{"nav_date":"2026-08-11","nav":28.7091,"day_change_pct":-0.0494},{"nav_date":"2026-08-10","nav":28.7233,"day_change_pct":0.0676},{"nav_date":"2026-08-07","nav":28.7039,"day_change_pct":0.4427},{"nav_date":"2026-08-06","nav":28.5774,"day_change_pct":-0.2228},{"nav_date":"2026-08-05","nav":28.6412,"day_change_pct":0.7953},{"nav_date":"2026-08-04","nav":28.4152,"day_change_pct":-0.1855},{"nav_date":"2026-08-03","nav":28.468,"day_change_pct":1.7121},{"nav_date":"2026-07-31","nav":27.9888,"day_change_pct":0.1023},{"nav_date":"2026-07-30","nav":27.9602,"day_change_pct":0.3182},{"nav_date":"2026-07-29","nav":27.8715,"day_change_pct":1.065},{"nav_date":"2026-07-28","nav":27.5778,"day_change_pct":0.5157},{"nav_date":"2026-07-27","nav":27.4363,"day_change_pct":1.7754},{"nav_date":"2026-07-24","nav":26.9577,"day_change_pct":-0.335},{"nav_date":"2026-07-23","nav":27.0483,"day_change_pct":-0.1654},{"nav_date":"2026-07-22","nav":27.0931,"day_change_pct":-0.1835},{"nav_date":"2026-07-21","nav":27.1429,"day_change_pct":0.3846},{"nav_date":"2026-07-20","nav":27.0389,"day_change_pct":0.3541},{"nav_date":"2026-07-17","nav":26.9435,"day_change_pct":0.2131},{"nav_date":"2026-07-16","nav":26.8862,"day_change_pct":-0.1248},{"nav_date":"2026-07-15","nav":26.9198,"day_change_pct":0.3306},{"nav_date":"2026-07-14","nav":26.8311,"day_change_pct":-0.5655},{"nav_date":"2026-07-13","nav":26.9837,"day_change_pct":-0.2724},{"nav_date":"2026-07-10","nav":27.0574,"day_change_pct":0.3583},{"nav_date":"2026-07-09","nav":26.9608,"day_change_pct":0.6218},{"nav_date":"2026-07-08","nav":26.7942,"day_change_pct":-1.8394},{"nav_date":"2026-07-07","nav":27.2963,"day_change_pct":0.0271},{"nav_date":"2026-07-06","nav":27.2889,"day_change_pct":0.3903},{"nav_date":"2026-07-03","nav":27.1828,"day_change_pct":0.2741},{"nav_date":"2026-07-02","nav":27.1085,"day_change_pct":0.7841},{"nav_date":"2026-07-01","nav":26.8976,"day_change_pct":1.531},{"nav_date":"2026-06-30","nav":26.492,"day_change_pct":0.6983},{"nav_date":"2026-06-29","nav":26.3083,"day_change_pct":-0.6923},{"nav_date":"2026-06-25","nav":26.4917,"day_change_pct":0.5114},{"nav_date":"2026-06-24","nav":26.3569,"day_change_pct":0.203},{"nav_date":"2026-06-23","nav":26.3035,"day_change_pct":-0.9381},{"nav_date":"2026-06-22","nav":26.5526,"day_change_pct":-0.0918},{"nav_date":"2026-06-19","nav":26.577,"day_change_pct":0.2853},{"nav_date":"2026-06-18","nav":26.5014,"day_change_pct":0.337},{"nav_date":"2026-06-17","nav":26.4124,"day_change_pct":0.7745},{"nav_date":"2026-06-16","nav":26.2094,"day_change_pct":0.3807},{"nav_date":"2026-06-15","nav":26.11,"day_change_pct":1.9225},{"nav_date":"2026-06-12","nav":25.6175,"day_change_pct":1.5894},{"nav_date":"2026-06-11","nav":25.2167,"day_change_pct":-0.6556},{"nav_date":"2026-06-10","nav":25.3831,"day_change_pct":-0.4112},{"nav_date":"2026-06-09","nav":25.4879,"day_change_pct":0.5035},{"nav_date":"2026-06-08","nav":25.3602,"day_change_pct":-1.0422},{"nav_date":"2026-06-05","nav":25.6273,"day_change_pct":0.1622},{"nav_date":"2026-06-04","nav":25.5858,"day_change_pct":0.4752},{"nav_date":"2026-06-03","nav":25.4648,"day_change_pct":-0.3042},{"nav_date":"2026-06-02","nav":25.5425,"day_change_pct":0.5955},{"nav_date":"2026-06-01","nav":25.3913,"day_change_pct":-1.316},{"nav_date":"2026-05-29","nav":25.7299,"day_change_pct":-1.367},{"nav_date":"2026-05-27","nav":26.0865,"day_change_pct":0.318},{"nav_date":"2026-05-26","nav":26.0038,"day_change_pct":-0.2991},{"nav_date":"2026-05-25","nav":26.0818,"day_change_pct":0.7852},{"nav_date":"2026-05-22","nav":25.8786,"day_change_pct":-0.0162},{"nav_date":"2026-05-21","nav":25.8828,"day_change_pct":-0.0421},{"nav_date":"2026-05-20","nav":25.8937,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":25.8901,"day_change_pct":0.2129},{"nav_date":"2026-05-18","nav":25.8351,"day_change_pct":-0.5799},{"nav_date":"2026-05-15","nav":25.9858,"day_change_pct":-0.1073},{"nav_date":"2026-05-14","nav":26.0137,"day_change_pct":1.3484},{"nav_date":"2026-05-13","nav":25.6676,"day_change_pct":-0.0277},{"nav_date":"2026-05-12","nav":25.6747,"day_change_pct":-2.1596},{"nav_date":"2026-05-11","nav":26.2414,"day_change_pct":-2.2699},{"nav_date":"2026-05-08","nav":26.8509,"day_change_pct":0.1873},{"nav_date":"2026-05-07","nav":26.8007,"day_change_pct":0.2953},{"nav_date":"2026-05-06","nav":26.7218,"day_change_pct":1.4861},{"nav_date":"2026-05-05","nav":26.3305,"day_change_pct":-0.0748},{"nav_date":"2026-05-04","nav":26.3502,"day_change_pct":0.0118},{"nav_date":"2026-04-30","nav":26.3471,"day_change_pct":-0.887},{"nav_date":"2026-04-29","nav":26.5829,"day_change_pct":1.451},{"nav_date":"2026-04-28","nav":26.2027,"day_change_pct":-7.393},{"nav_date":"2026-04-27","nav":28.2945,"day_change_pct":0.9916},{"nav_date":"2026-04-24","nav":28.0167,"day_change_pct":-0.8143},{"nav_date":"2026-04-23","nav":28.2467,"day_change_pct":-0.9298},{"nav_date":"2026-04-22","nav":28.5118,"day_change_pct":-0.2474},{"nav_date":"2026-04-21","nav":28.5825,"day_change_pct":1.402},{"nav_date":"2026-04-20","nav":28.1873,"day_change_pct":0.1592},{"nav_date":"2026-04-17","nav":28.1425,"day_change_pct":1.0604},{"nav_date":"2026-04-16","nav":27.8472,"day_change_pct":-0.0302},{"nav_date":"2026-04-15","nav":27.8556,"day_change_pct":1.5764},{"nav_date":"2026-04-13","nav":27.4233,"day_change_pct":-1.2097},{"nav_date":"2026-04-10","nav":27.7591,"day_change_pct":1.4494},{"nav_date":"2026-04-09","nav":27.3625,"day_change_pct":-0.6503},{"nav_date":"2026-04-08","nav":27.5416,"day_change_pct":3.8291},{"nav_date":"2026-04-07","nav":26.5259,"day_change_pct":-0.0256},{"nav_date":"2026-04-06","nav":26.5327,"day_change_pct":1.4709},{"nav_date":"2026-04-02","nav":26.1481,"day_change_pct":0.1214},{"nav_date":"2026-04-01","nav":26.1164,"day_change_pct":2.1317},{"nav_date":"2026-03-31","nav":25.5713,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":25.5719,"day_change_pct":-2.2888},{"nav_date":"2026-03-27","nav":26.1709,"day_change_pct":-1.6741},{"nav_date":"2026-03-25","nav":26.6165,"day_change_pct":2.2968},{"nav_date":"2026-03-24","nav":26.0189,"day_change_pct":1.9118},{"nav_date":"2026-03-23","nav":25.5308,"day_change_pct":-3.1519},{"nav_date":"2026-03-20","nav":26.3617,"day_change_pct":0.5224},{"nav_date":"2026-03-19","nav":26.2247,"day_change_pct":-2.8941},{"nav_date":"2026-03-18","nav":27.0063,"day_change_pct":1.2682},{"nav_date":"2026-03-17","nav":26.6681,"day_change_pct":0.7058},{"nav_date":"2026-03-16","nav":26.4812,"day_change_pct":0.6932},{"nav_date":"2026-03-13","nav":26.2989,"day_change_pct":-1.6786},{"nav_date":"2026-03-12","nav":26.7479,"day_change_pct":-1.6082},{"nav_date":"2026-03-11","nav":27.1851,"day_change_pct":-1.6551},{"nav_date":"2026-03-10","nav":27.6426,"day_change_pct":1.0931},{"nav_date":"2026-03-09","nav":27.3437,"day_change_pct":-1.7379},{"nav_date":"2026-03-06","nav":27.8273,"day_change_pct":-0.9003},{"nav_date":"2026-03-05","nav":28.0801,"day_change_pct":0.8041},{"nav_date":"2026-03-04","nav":27.8561,"day_change_pct":-1.4617},{"nav_date":"2026-03-02","nav":28.2693,"day_change_pct":-1.4461},{"nav_date":"2026-02-27","nav":28.6841,"day_change_pct":-1.3774},{"nav_date":"2026-02-26","nav":29.0847,"day_change_pct":-0.2917},{"nav_date":"2026-02-25","nav":29.1698,"day_change_pct":0.2299},{"nav_date":"2026-02-24","nav":29.1029,"day_change_pct":-0.9088},{"nav_date":"2026-02-23","nav":29.3698,"day_change_pct":0.6387},{"nav_date":"2026-02-20","nav":29.1834,"day_change_pct":0.1744},{"nav_date":"2026-02-19","nav":29.1326,"day_change_pct":-1.6814},{"nav_date":"2026-02-18","nav":29.6308,"day_change_pct":0.3594},{"nav_date":"2026-02-17","nav":29.5247,"day_change_pct":0.446},{"nav_date":"2026-02-16","nav":29.3936,"day_change_pct":0.1731},{"nav_date":"2026-02-13","nav":29.3428,"day_change_pct":-1.8862},{"nav_date":"2026-02-12","nav":29.9069,"day_change_pct":-0.6002},{"nav_date":"2026-02-11","nav":30.0875,"day_change_pct":0.0625},{"nav_date":"2026-02-10","nav":30.0687,"day_change_pct":0.4493},{"nav_date":"2026-02-09","nav":29.9342,"day_change_pct":1.4746},{"nav_date":"2026-02-06","nav":29.4992,"day_change_pct":0.7669},{"nav_date":"2026-02-05","nav":29.2747,"day_change_pct":-0.2858},{"nav_date":"2026-02-04","nav":29.3586,"day_change_pct":1.1915},{"nav_date":"2026-02-03","nav":29.0129,"day_change_pct":2.0535},{"nav_date":"2026-02-02","nav":28.4291,"day_change_pct":-0.6375},{"nav_date":"2026-01-30","nav":28.6115,"day_change_pct":1.0286},{"nav_date":"2026-01-29","nav":28.3202,"day_change_pct":-0.9},{"nav_date":"2026-01-28","nav":28.5774,"day_change_pct":0.5149},{"nav_date":"2026-01-27","nav":28.431,"day_change_pct":-0.7699},{"nav_date":"2026-01-23","nav":28.6516,"day_change_pct":-1.081},{"nav_date":"2026-01-22","nav":28.9647,"day_change_pct":0.1698},{"nav_date":"2026-01-21","nav":28.9156,"day_change_pct":-0.4465},{"nav_date":"2026-01-20","nav":29.0453,"day_change_pct":-2.0457},{"nav_date":"2026-01-19","nav":29.6519,"day_change_pct":-0.2724},{"nav_date":"2026-01-16","nav":29.7329,"day_change_pct":-0.6834},{"nav_date":"2026-01-14","nav":29.9375,"day_change_pct":-0.6313},{"nav_date":"2026-01-13","nav":30.1277,"day_change_pct":-0.1157},{"nav_date":"2026-01-12","nav":30.1626,"day_change_pct":0.2096},{"nav_date":"2026-01-09","nav":30.0995,"day_change_pct":-1.143},{"nav_date":"2026-01-08","nav":30.4475,"day_change_pct":-0.9348},{"nav_date":"2026-01-07","nav":30.7348,"day_change_pct":-0.08},{"nav_date":"2026-01-06","nav":30.7594,"day_change_pct":-0.4167},{"nav_date":"2026-01-05","nav":30.8881,"day_change_pct":0.1911},{"nav_date":"2026-01-02","nav":30.8292,"day_change_pct":0.2318},{"nav_date":"2026-01-01","nav":30.7579,"day_change_pct":-0.3573},{"nav_date":"2025-12-31","nav":30.8682,"day_change_pct":0.9339},{"nav_date":"2025-12-30","nav":30.5826,"day_change_pct":-0.3116},{"nav_date":"2025-12-29","nav":30.6782,"day_change_pct":-0.4462},{"nav_date":"2025-12-26","nav":30.8157,"day_change_pct":-0.2105},{"nav_date":"2025-12-24","nav":30.8807,"day_change_pct":0.0236},{"nav_date":"2025-12-23","nav":30.8734,"day_change_pct":0.1154},{"nav_date":"2025-12-22","nav":30.8378,"day_change_pct":-6.4617},{"nav_date":"2025-12-19","nav":32.9681,"day_change_pct":0.666},{"nav_date":"2025-12-18","nav":32.75,"day_change_pct":-0.3548},{"nav_date":"2025-12-17","nav":32.8666,"day_change_pct":-0.5266},{"nav_date":"2025-12-16","nav":33.0406,"day_change_pct":-0.3691},{"nav_date":"2025-12-15","nav":33.163,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":33.1513,"day_change_pct":0.481},{"nav_date":"2025-12-11","nav":32.9926,"day_change_pct":0.2918},{"nav_date":"2025-12-10","nav":32.8966,"day_change_pct":-0.6352},{"nav_date":"2025-12-09","nav":33.1069,"day_change_pct":0.0825},{"nav_date":"2025-12-08","nav":33.0796,"day_change_pct":-1.5497},{"nav_date":"2025-12-05","nav":33.6003,"day_change_pct":-0.0556},{"nav_date":"2025-12-04","nav":33.619,"day_change_pct":0.1731},{"nav_date":"2025-12-03","nav":33.5609,"day_change_pct":-0.7374},{"nav_date":"2025-12-02","nav":33.8102,"day_change_pct":-0.176},{"nav_date":"2025-12-01","nav":33.8698,"day_change_pct":-0.3466},{"nav_date":"2025-11-28","nav":33.9876,"day_change_pct":0.1984},{"nav_date":"2025-11-27","nav":33.9203,"day_change_pct":-0.7127},{"nav_date":"2025-11-26","nav":34.1638,"day_change_pct":0.5841},{"nav_date":"2025-11-25","nav":33.9654,"day_change_pct":0.1338},{"nav_date":"2025-11-24","nav":33.92,"day_change_pct":-0.6441},{"nav_date":"2025-11-21","nav":34.1399,"day_change_pct":-0.2676},{"nav_date":"2025-11-20","nav":34.2315,"day_change_pct":-0.0067},{"nav_date":"2025-11-19","nav":34.2338,"day_change_pct":0.3962},{"nav_date":"2025-11-18","nav":34.0987,"day_change_pct":-0.3644},{"nav_date":"2025-11-17","nav":34.2234,"day_change_pct":0.4771},{"nav_date":"2025-11-14","nav":34.0609,"day_change_pct":0.3994},{"nav_date":"2025-11-13","nav":33.9254,"day_change_pct":-0.4995},{"nav_date":"2025-11-12","nav":34.0957,"day_change_pct":0.3907},{"nav_date":"2025-11-11","nav":33.963,"day_change_pct":0.3101},{"nav_date":"2025-11-10","nav":33.858,"day_change_pct":-0.1822},{"nav_date":"2025-11-07","nav":33.9198,"day_change_pct":-0.7827},{"nav_date":"2025-11-06","nav":34.1874,"day_change_pct":-0.2448},{"nav_date":"2025-11-04","nav":34.2713,"day_change_pct":-0.1413},{"nav_date":"2025-11-03","nav":34.3198,"day_change_pct":0.1634},{"nav_date":"2025-10-31","nav":34.2638,"day_change_pct":-0.576},{"nav_date":"2025-10-30","nav":34.4623,"day_change_pct":-0.5429},{"nav_date":"2025-10-29","nav":34.6504,"day_change_pct":0.4132},{"nav_date":"2025-10-28","nav":34.5078,"day_change_pct":-0.3747},{"nav_date":"2025-10-27","nav":34.6376,"day_change_pct":0.5276},{"nav_date":"2025-10-24","nav":34.4558,"day_change_pct":-0.3808},{"nav_date":"2025-10-23","nav":34.5875,"day_change_pct":0.0078},{"nav_date":"2025-10-20","nav":34.5848,"day_change_pct":0.0573},{"nav_date":"2025-10-17","nav":34.565,"day_change_pct":0.9663},{"nav_date":"2025-10-16","nav":34.2342,"day_change_pct":1.1072},{"nav_date":"2025-10-15","nav":33.8593,"day_change_pct":1.1211},{"nav_date":"2025-10-14","nav":33.4839,"day_change_pct":-0.3725},{"nav_date":"2025-10-13","nav":33.6091,"day_change_pct":-0.2653},{"nav_date":"2025-10-10","nav":33.6985,"day_change_pct":0.3648},{"nav_date":"2025-10-09","nav":33.576,"day_change_pct":0.182},{"nav_date":"2025-10-08","nav":33.515,"day_change_pct":-0.1965},{"nav_date":"2025-10-07","nav":33.581,"day_change_pct":0.167},{"nav_date":"2025-10-06","nav":33.525,"day_change_pct":0.164},{"nav_date":"2025-10-03","nav":33.4701,"day_change_pct":0.3321},{"nav_date":"2025-10-01","nav":33.3593,"day_change_pct":0.6071},{"nav_date":"2025-09-30","nav":33.158,"day_change_pct":-0.1515},{"nav_date":"2025-09-29","nav":33.2083,"day_change_pct":-0.1134},{"nav_date":"2025-09-26","nav":33.246,"day_change_pct":-1.382},{"nav_date":"2025-09-25","nav":33.7119,"day_change_pct":-0.8815},{"nav_date":"2025-09-24","nav":34.0117,"day_change_pct":-0.2768},{"nav_date":"2025-09-23","nav":34.1061,"day_change_pct":-0.6947},{"nav_date":"2025-09-22","nav":34.3447,"day_change_pct":-0.1218},{"nav_date":"2025-09-19","nav":34.3866,"day_change_pct":-0.3024},{"nav_date":"2025-09-18","nav":34.4909,"day_change_pct":0.1929},{"nav_date":"2025-09-17","nav":34.4245,"day_change_pct":0.1495},{"nav_date":"2025-09-16","nav":34.3731,"day_change_pct":0.7114},{"nav_date":"2025-09-15","nav":34.1303,"day_change_pct":-0.1933},{"nav_date":"2025-09-12","nav":34.1964,"day_change_pct":-0.3874}],"total":3373,"page":1,"page_size":250}