{"fund_details":{"scheme_code":119589,"scheme_name":"Sundaram Small Cap Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01NK9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":331.0647,"day_change_pct":0.7283},{"nav_date":"2026-09-16","nav":328.6711,"day_change_pct":-0.0714},{"nav_date":"2026-09-15","nav":328.906,"day_change_pct":-2.3349},{"nav_date":"2026-09-11","nav":336.7691,"day_change_pct":0.0271},{"nav_date":"2026-09-10","nav":336.6778,"day_change_pct":0.1918},{"nav_date":"2026-09-09","nav":336.0332,"day_change_pct":-0.4913},{"nav_date":"2026-09-08","nav":337.6923,"day_change_pct":0.2214},{"nav_date":"2026-09-07","nav":336.9463,"day_change_pct":0.4518},{"nav_date":"2026-09-04","nav":335.4307,"day_change_pct":0.4645},{"nav_date":"2026-09-03","nav":333.8799,"day_change_pct":0.7087},{"nav_date":"2026-09-02","nav":331.5305,"day_change_pct":-0.6254},{"nav_date":"2026-09-01","nav":333.6171,"day_change_pct":-0.6039},{"nav_date":"2026-08-31","nav":335.6442,"day_change_pct":0.0514},{"nav_date":"2026-08-28","nav":335.4719,"day_change_pct":-0.2155},{"nav_date":"2026-08-27","nav":336.1963,"day_change_pct":-0.3047},{"nav_date":"2026-08-26","nav":337.2239,"day_change_pct":0.3634},{"nav_date":"2026-08-25","nav":336.0028,"day_change_pct":0.1812},{"nav_date":"2026-08-24","nav":335.3949,"day_change_pct":-0.5902},{"nav_date":"2026-08-21","nav":337.3861,"day_change_pct":0.1383},{"nav_date":"2026-08-20","nav":336.9203,"day_change_pct":1.1429},{"nav_date":"2026-08-19","nav":333.1133,"day_change_pct":-0.4217},{"nav_date":"2026-08-18","nav":334.524,"day_change_pct":-0.1657},{"nav_date":"2026-08-17","nav":335.0793,"day_change_pct":0.5288},{"nav_date":"2026-08-14","nav":333.3166,"day_change_pct":-0.0138},{"nav_date":"2026-08-13","nav":333.3627,"day_change_pct":0.2958},{"nav_date":"2026-08-12","nav":332.3795,"day_change_pct":-0.0686},{"nav_date":"2026-08-11","nav":332.6076,"day_change_pct":-0.0207},{"nav_date":"2026-08-10","nav":332.6766,"day_change_pct":0.0092},{"nav_date":"2026-08-07","nav":332.646,"day_change_pct":0.3485},{"nav_date":"2026-08-06","nav":331.4906,"day_change_pct":0.4784},{"nav_date":"2026-08-05","nav":329.9123,"day_change_pct":0.6351},{"nav_date":"2026-08-04","nav":327.8303,"day_change_pct":0.1984},{"nav_date":"2026-08-03","nav":327.1813,"day_change_pct":1.9533},{"nav_date":"2026-07-31","nav":320.9129,"day_change_pct":0.5998},{"nav_date":"2026-07-30","nav":318.9995,"day_change_pct":-0.8995},{"nav_date":"2026-07-29","nav":321.8948,"day_change_pct":0.7035},{"nav_date":"2026-07-28","nav":319.646,"day_change_pct":-0.1144},{"nav_date":"2026-07-27","nav":320.012,"day_change_pct":1.2066},{"nav_date":"2026-07-24","nav":316.1968,"day_change_pct":-0.0721},{"nav_date":"2026-07-23","nav":316.425,"day_change_pct":-0.8719},{"nav_date":"2026-07-22","nav":319.2081,"day_change_pct":-1.3412},{"nav_date":"2026-07-21","nav":323.5475,"day_change_pct":0.3983},{"nav_date":"2026-07-20","nav":322.2639,"day_change_pct":-0.2917},{"nav_date":"2026-07-17","nav":323.2067,"day_change_pct":-0.6458},{"nav_date":"2026-07-16","nav":325.3074,"day_change_pct":-0.5833},{"nav_date":"2026-07-15","nav":327.2162,"day_change_pct":0.7251},{"nav_date":"2026-07-14","nav":324.8605,"day_change_pct":-1.2058},{"nav_date":"2026-07-13","nav":328.8254,"day_change_pct":0.034},{"nav_date":"2026-07-10","nav":328.7135,"day_change_pct":1.4724},{"nav_date":"2026-07-09","nav":323.9439,"day_change_pct":1.5611},{"nav_date":"2026-07-08","nav":318.9645,"day_change_pct":-1.7097},{"nav_date":"2026-07-07","nav":324.5126,"day_change_pct":0.6461},{"nav_date":"2026-07-06","nav":322.4294,"day_change_pct":0.1994},{"nav_date":"2026-07-03","nav":321.7878,"day_change_pct":-0.407},{"nav_date":"2026-07-02","nav":323.1027,"day_change_pct":0.1475},{"nav_date":"2026-07-01","nav":322.6269,"day_change_pct":0.8139},{"nav_date":"2026-06-30","nav":320.0221,"day_change_pct":0.9749},{"nav_date":"2026-06-29","nav":316.9322,"day_change_pct":-0.5514},{"nav_date":"2026-06-25","nav":318.6893,"day_change_pct":-0.5346},{"nav_date":"2026-06-24","nav":320.4021,"day_change_pct":-0.012},{"nav_date":"2026-06-23","nav":320.4405,"day_change_pct":-0.6433},{"nav_date":"2026-06-22","nav":322.5154,"day_change_pct":0.0849},{"nav_date":"2026-06-19","nav":322.2419,"day_change_pct":0.2355},{"nav_date":"2026-06-18","nav":321.4848,"day_change_pct":0.6109},{"nav_date":"2026-06-17","nav":319.5328,"day_change_pct":1.0324},{"nav_date":"2026-06-16","nav":316.2678,"day_change_pct":0.5084},{"nav_date":"2026-06-15","nav":314.6679,"day_change_pct":2.0291},{"nav_date":"2026-06-12","nav":308.41,"day_change_pct":2.9124},{"nav_date":"2026-06-11","nav":299.6822,"day_change_pct":-1.4527},{"nav_date":"2026-06-10","nav":304.0998,"day_change_pct":-0.8609},{"nav_date":"2026-06-09","nav":306.7406,"day_change_pct":1.2865},{"nav_date":"2026-06-08","nav":302.8445,"day_change_pct":-1.517},{"nav_date":"2026-06-05","nav":307.5093,"day_change_pct":0.1559},{"nav_date":"2026-06-04","nav":307.0305,"day_change_pct":0.6531},{"nav_date":"2026-06-03","nav":305.0384,"day_change_pct":-0.1648},{"nav_date":"2026-06-02","nav":305.5418,"day_change_pct":0.5352},{"nav_date":"2026-06-01","nav":303.9151,"day_change_pct":-1.5121},{"nav_date":"2026-05-29","nav":308.581,"day_change_pct":-0.8055},{"nav_date":"2026-05-27","nav":311.0868,"day_change_pct":-0.232},{"nav_date":"2026-05-26","nav":311.8103,"day_change_pct":0.2619},{"nav_date":"2026-05-25","nav":310.9959,"day_change_pct":0.7727},{"nav_date":"2026-05-22","nav":308.6114,"day_change_pct":0.4252},{"nav_date":"2026-05-21","nav":307.3047,"day_change_pct":0.7586},{"nav_date":"2026-05-20","nav":304.9911,"day_change_pct":0.6405},{"nav_date":"2026-05-19","nav":303.05,"day_change_pct":0.7845},{"nav_date":"2026-05-18","nav":300.691,"day_change_pct":-1.2142},{"nav_date":"2026-05-15","nav":304.3869,"day_change_pct":-0.525},{"nav_date":"2026-05-14","nav":305.9934,"day_change_pct":0.8585},{"nav_date":"2026-05-13","nav":303.3889,"day_change_pct":0.5225},{"nav_date":"2026-05-12","nav":301.8119,"day_change_pct":-2.3275},{"nav_date":"2026-05-11","nav":309.0041,"day_change_pct":-1.0796},{"nav_date":"2026-05-08","nav":312.3766,"day_change_pct":0.1378},{"nav_date":"2026-05-07","nav":311.9466,"day_change_pct":1.1035},{"nav_date":"2026-05-06","nav":308.5418,"day_change_pct":1.5553},{"nav_date":"2026-05-05","nav":303.8165,"day_change_pct":0.0508},{"nav_date":"2026-05-04","nav":303.6622,"day_change_pct":1.2613},{"nav_date":"2026-04-30","nav":299.8797,"day_change_pct":0.4419},{"nav_date":"2026-04-29","nav":298.5604,"day_change_pct":0.7372},{"nav_date":"2026-04-28","nav":296.3754,"day_change_pct":-0.7674},{"nav_date":"2026-04-27","nav":298.6673,"day_change_pct":1.5074},{"nav_date":"2026-04-24","nav":294.232,"day_change_pct":-1.2026},{"nav_date":"2026-04-23","nav":297.8135,"day_change_pct":-0.4086},{"nav_date":"2026-04-22","nav":299.0353,"day_change_pct":0.9165},{"nav_date":"2026-04-21","nav":296.3194,"day_change_pct":1.1555},{"nav_date":"2026-04-20","nav":292.9344,"day_change_pct":-0.1271},{"nav_date":"2026-04-17","nav":293.3071,"day_change_pct":1.4548},{"nav_date":"2026-04-16","nav":289.1013,"day_change_pct":0.3412},{"nav_date":"2026-04-15","nav":288.1183,"day_change_pct":2.43},{"nav_date":"2026-04-13","nav":281.283,"day_change_pct":-0.4136},{"nav_date":"2026-04-10","nav":282.4512,"day_change_pct":1.5969},{"nav_date":"2026-04-09","nav":278.0115,"day_change_pct":-0.2262},{"nav_date":"2026-04-08","nav":278.6418,"day_change_pct":4.6701},{"nav_date":"2026-04-07","nav":266.2096,"day_change_pct":0.4345},{"nav_date":"2026-04-06","nav":265.0578,"day_change_pct":1.08},{"nav_date":"2026-04-02","nav":262.2258,"day_change_pct":0.2383},{"nav_date":"2026-04-01","nav":261.6025,"day_change_pct":3.5673},{"nav_date":"2026-03-31","nav":252.5919,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":252.5961,"day_change_pct":-1.871},{"nav_date":"2026-03-27","nav":257.4122,"day_change_pct":-1.7516},{"nav_date":"2026-03-25","nav":262.0014,"day_change_pct":2.4141},{"nav_date":"2026-03-24","nav":255.8255,"day_change_pct":2.3243},{"nav_date":"2026-03-23","nav":250.0144,"day_change_pct":-3.4721},{"nav_date":"2026-03-20","nav":259.0075,"day_change_pct":-0.0851},{"nav_date":"2026-03-19","nav":259.2282,"day_change_pct":-2.4093},{"nav_date":"2026-03-18","nav":265.628,"day_change_pct":2.2389},{"nav_date":"2026-03-17","nav":259.8112,"day_change_pct":0.5154},{"nav_date":"2026-03-16","nav":258.4791,"day_change_pct":-0.1427},{"nav_date":"2026-03-13","nav":258.8484,"day_change_pct":-2.9092},{"nav_date":"2026-03-12","nav":266.6044,"day_change_pct":-0.7871},{"nav_date":"2026-03-11","nav":268.7194,"day_change_pct":-0.4744},{"nav_date":"2026-03-10","nav":270.0002,"day_change_pct":2.0788},{"nav_date":"2026-03-09","nav":264.5018,"day_change_pct":-2.0403},{"nav_date":"2026-03-06","nav":270.0109,"day_change_pct":-0.3556},{"nav_date":"2026-03-05","nav":270.9746,"day_change_pct":0.9381},{"nav_date":"2026-03-04","nav":268.4562,"day_change_pct":-2.2854},{"nav_date":"2026-03-02","nav":274.735,"day_change_pct":-2.1416},{"nav_date":"2026-02-27","nav":280.7476,"day_change_pct":-0.9355},{"nav_date":"2026-02-26","nav":283.3988,"day_change_pct":0.3254},{"nav_date":"2026-02-25","nav":282.4797,"day_change_pct":0.0567},{"nav_date":"2026-02-24","nav":282.3196,"day_change_pct":-1.2914},{"nav_date":"2026-02-23","nav":286.0133,"day_change_pct":0.6363},{"nav_date":"2026-02-20","nav":284.205,"day_change_pct":-0.2326},{"nav_date":"2026-02-19","nav":284.8675,"day_change_pct":-1.3055},{"nav_date":"2026-02-18","nav":288.6357,"day_change_pct":-0.0897},{"nav_date":"2026-02-17","nav":288.8949,"day_change_pct":1.0628},{"nav_date":"2026-02-16","nav":285.8568,"day_change_pct":0.1843},{"nav_date":"2026-02-13","nav":285.3309,"day_change_pct":-1.6715},{"nav_date":"2026-02-12","nav":290.1814,"day_change_pct":-1.0223},{"nav_date":"2026-02-11","nav":293.1786,"day_change_pct":-0.1784},{"nav_date":"2026-02-10","nav":293.7025,"day_change_pct":1.063},{"nav_date":"2026-02-09","nav":290.6133,"day_change_pct":2.2394},{"nav_date":"2026-02-06","nav":284.2478,"day_change_pct":-0.2667},{"nav_date":"2026-02-05","nav":285.008,"day_change_pct":-0.8704},{"nav_date":"2026-02-04","nav":287.5106,"day_change_pct":0.6901},{"nav_date":"2026-02-03","nav":285.5401,"day_change_pct":3.2823},{"nav_date":"2026-02-02","nav":276.4657,"day_change_pct":-1.0422},{"nav_date":"2026-01-30","nav":279.3773,"day_change_pct":1.9124},{"nav_date":"2026-01-29","nav":274.1347,"day_change_pct":-0.4423},{"nav_date":"2026-01-28","nav":275.3527,"day_change_pct":1.158},{"nav_date":"2026-01-27","nav":272.2005,"day_change_pct":0.3587},{"nav_date":"2026-01-23","nav":271.2275,"day_change_pct":-1.9588},{"nav_date":"2026-01-22","nav":276.6464,"day_change_pct":1.0987},{"nav_date":"2026-01-21","nav":273.6398,"day_change_pct":-0.9619},{"nav_date":"2026-01-20","nav":276.2976,"day_change_pct":-2.3386},{"nav_date":"2026-01-19","nav":282.9139,"day_change_pct":-1.1724},{"nav_date":"2026-01-16","nav":286.27,"day_change_pct":-0.172},{"nav_date":"2026-01-14","nav":286.7631,"day_change_pct":0.1302},{"nav_date":"2026-01-13","nav":286.3902,"day_change_pct":0.6387},{"nav_date":"2026-01-12","nav":284.5727,"day_change_pct":-0.6878},{"nav_date":"2026-01-09","nav":286.5435,"day_change_pct":-0.8168},{"nav_date":"2026-01-08","nav":288.9034,"day_change_pct":-1.3462},{"nav_date":"2026-01-07","nav":292.8458,"day_change_pct":0.1081},{"nav_date":"2026-01-06","nav":292.5296,"day_change_pct":-0.6151},{"nav_date":"2026-01-05","nav":294.34,"day_change_pct":0.7516},{"nav_date":"2026-01-02","nav":292.1441,"day_change_pct":0.7118},{"nav_date":"2026-01-01","nav":290.0792,"day_change_pct":0.4391},{"nav_date":"2025-12-31","nav":288.8111,"day_change_pct":1.3155},{"nav_date":"2025-12-30","nav":285.0612,"day_change_pct":-0.3537},{"nav_date":"2025-12-29","nav":286.0729,"day_change_pct":-0.6155},{"nav_date":"2025-12-26","nav":287.8447,"day_change_pct":-0.1117},{"nav_date":"2025-12-24","nav":288.1665,"day_change_pct":-0.1889},{"nav_date":"2025-12-23","nav":288.7118,"day_change_pct":0.1772},{"nav_date":"2025-12-22","nav":288.201,"day_change_pct":0.8167},{"nav_date":"2025-12-19","nav":285.8664,"day_change_pct":0.9858},{"nav_date":"2025-12-18","nav":283.0757,"day_change_pct":-0.2745},{"nav_date":"2025-12-17","nav":283.855,"day_change_pct":-0.8283},{"nav_date":"2025-12-16","nav":286.2259,"day_change_pct":-0.9322},{"nav_date":"2025-12-15","nav":288.9191,"day_change_pct":0.574},{"nav_date":"2025-12-12","nav":287.2701,"day_change_pct":0.4277},{"nav_date":"2025-12-11","nav":286.0466,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":284.4957,"day_change_pct":-0.4953},{"nav_date":"2025-12-09","nav":285.9117,"day_change_pct":0.8132},{"nav_date":"2025-12-08","nav":283.6054,"day_change_pct":-1.7749},{"nav_date":"2025-12-05","nav":288.7302,"day_change_pct":-0.6157},{"nav_date":"2025-12-04","nav":290.5189,"day_change_pct":-0.3101},{"nav_date":"2025-12-03","nav":291.4227,"day_change_pct":-0.2618},{"nav_date":"2025-12-02","nav":292.1877,"day_change_pct":-0.3691},{"nav_date":"2025-12-01","nav":293.2702,"day_change_pct":0.2656},{"nav_date":"2025-11-28","nav":292.4933,"day_change_pct":-0.0698},{"nav_date":"2025-11-27","nav":292.6975,"day_change_pct":-0.686},{"nav_date":"2025-11-26","nav":294.7193,"day_change_pct":1.1207},{"nav_date":"2025-11-25","nav":291.453,"day_change_pct":0.4613},{"nav_date":"2025-11-24","nav":290.1148,"day_change_pct":-0.3175},{"nav_date":"2025-11-21","nav":291.0389,"day_change_pct":-1.2362},{"nav_date":"2025-11-20","nav":294.6819,"day_change_pct":0.0542},{"nav_date":"2025-11-19","nav":294.5223,"day_change_pct":-0.0511},{"nav_date":"2025-11-18","nav":294.6728,"day_change_pct":-0.9129},{"nav_date":"2025-11-17","nav":297.3877,"day_change_pct":0.7933},{"nav_date":"2025-11-14","nav":295.0472,"day_change_pct":0.0806},{"nav_date":"2025-11-13","nav":294.8097,"day_change_pct":-0.0702},{"nav_date":"2025-11-12","nav":295.0169,"day_change_pct":0.5631},{"nav_date":"2025-11-11","nav":293.3651,"day_change_pct":-0.0256},{"nav_date":"2025-11-10","nav":293.4401,"day_change_pct":-0.0966},{"nav_date":"2025-11-07","nav":293.7237,"day_change_pct":-0.0246},{"nav_date":"2025-11-06","nav":293.7961,"day_change_pct":-1.2233},{"nav_date":"2025-11-04","nav":297.4345,"day_change_pct":-0.2328},{"nav_date":"2025-11-03","nav":298.1286,"day_change_pct":0.6694},{"nav_date":"2025-10-31","nav":296.1463,"day_change_pct":-0.265},{"nav_date":"2025-10-30","nav":296.9332,"day_change_pct":0.3461},{"nav_date":"2025-10-29","nav":295.9092,"day_change_pct":0.315},{"nav_date":"2025-10-28","nav":294.9799,"day_change_pct":0.011},{"nav_date":"2025-10-27","nav":294.9475,"day_change_pct":0.4008},{"nav_date":"2025-10-24","nav":293.77,"day_change_pct":-0.4177},{"nav_date":"2025-10-23","nav":295.0023,"day_change_pct":0.7424},{"nav_date":"2025-10-20","nav":292.8284,"day_change_pct":0.6899},{"nav_date":"2025-10-17","nav":290.8221,"day_change_pct":-0.2533},{"nav_date":"2025-10-16","nav":291.5605,"day_change_pct":0.7582},{"nav_date":"2025-10-15","nav":289.3664,"day_change_pct":0.74},{"nav_date":"2025-10-14","nav":287.2408,"day_change_pct":-0.2657},{"nav_date":"2025-10-13","nav":288.006,"day_change_pct":-0.335},{"nav_date":"2025-10-10","nav":288.974,"day_change_pct":0.09},{"nav_date":"2025-10-09","nav":288.7143,"day_change_pct":-0.0539},{"nav_date":"2025-10-08","nav":288.8699,"day_change_pct":-0.315},{"nav_date":"2025-10-07","nav":289.7828,"day_change_pct":0.0215},{"nav_date":"2025-10-06","nav":289.7206,"day_change_pct":0.434},{"nav_date":"2025-10-03","nav":288.4686,"day_change_pct":0.705},{"nav_date":"2025-10-01","nav":286.4491,"day_change_pct":1.4346},{"nav_date":"2025-09-30","nav":282.3978,"day_change_pct":0.1176},{"nav_date":"2025-09-29","nav":282.0661,"day_change_pct":-0.4442},{"nav_date":"2025-09-26","nav":283.3245,"day_change_pct":-1.834},{"nav_date":"2025-09-25","nav":288.6177,"day_change_pct":-0.5641},{"nav_date":"2025-09-24","nav":290.2551,"day_change_pct":-0.3406},{"nav_date":"2025-09-23","nav":291.247,"day_change_pct":-0.3529},{"nav_date":"2025-09-22","nav":292.2785,"day_change_pct":-0.4447},{"nav_date":"2025-09-19","nav":293.5841,"day_change_pct":0.1656},{"nav_date":"2025-09-18","nav":293.0988,"day_change_pct":-0.1326},{"nav_date":"2025-09-17","nav":293.4881,"day_change_pct":0.4103},{"nav_date":"2025-09-16","nav":292.2889,"day_change_pct":0.7261},{"nav_date":"2025-09-15","nav":290.1818,"day_change_pct":0.3271},{"nav_date":"2025-09-12","nav":289.2356,"day_change_pct":0.0401}],"total":3373,"page":1,"page_size":250}