{"fund_details":{"scheme_code":119588,"scheme_name":"Sundaram Small Cap Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01NI3","isin_reinvest":"INF903J01NJ1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.8013,"day_change_pct":0.7283},{"nav_date":"2026-09-16","nav":40.5063,"day_change_pct":-0.0715},{"nav_date":"2026-09-15","nav":40.5353,"day_change_pct":-2.3349},{"nav_date":"2026-09-11","nav":41.5044,"day_change_pct":0.0272},{"nav_date":"2026-09-10","nav":41.4931,"day_change_pct":0.1917},{"nav_date":"2026-09-09","nav":41.4137,"day_change_pct":-0.4911},{"nav_date":"2026-09-08","nav":41.6181,"day_change_pct":0.2213},{"nav_date":"2026-09-07","nav":41.5262,"day_change_pct":0.4519},{"nav_date":"2026-09-04","nav":41.3394,"day_change_pct":0.4644},{"nav_date":"2026-09-03","nav":41.1483,"day_change_pct":0.7088},{"nav_date":"2026-09-02","nav":40.8587,"day_change_pct":-0.6255},{"nav_date":"2026-09-01","nav":41.1159,"day_change_pct":-0.6039},{"nav_date":"2026-08-31","nav":41.3657,"day_change_pct":0.0513},{"nav_date":"2026-08-28","nav":41.3445,"day_change_pct":-0.2155},{"nav_date":"2026-08-27","nav":41.4338,"day_change_pct":-0.3046},{"nav_date":"2026-08-26","nav":41.5604,"day_change_pct":0.3634},{"nav_date":"2026-08-25","nav":41.4099,"day_change_pct":0.1812},{"nav_date":"2026-08-24","nav":41.335,"day_change_pct":-0.5902},{"nav_date":"2026-08-21","nav":41.5804,"day_change_pct":0.1382},{"nav_date":"2026-08-20","nav":41.523,"day_change_pct":1.1429},{"nav_date":"2026-08-19","nav":41.0538,"day_change_pct":-0.4218},{"nav_date":"2026-08-18","nav":41.2277,"day_change_pct":-0.1656},{"nav_date":"2026-08-17","nav":41.2961,"day_change_pct":0.5287},{"nav_date":"2026-08-14","nav":41.0789,"day_change_pct":-0.0136},{"nav_date":"2026-08-13","nav":41.0845,"day_change_pct":0.2956},{"nav_date":"2026-08-12","nav":40.9634,"day_change_pct":-0.0686},{"nav_date":"2026-08-11","nav":40.9915,"day_change_pct":-0.0207},{"nav_date":"2026-08-10","nav":41.0,"day_change_pct":0.0093},{"nav_date":"2026-08-07","nav":40.9962,"day_change_pct":0.3486},{"nav_date":"2026-08-06","nav":40.8538,"day_change_pct":0.4784},{"nav_date":"2026-08-05","nav":40.6593,"day_change_pct":0.6351},{"nav_date":"2026-08-04","nav":40.4027,"day_change_pct":0.1984},{"nav_date":"2026-08-03","nav":40.3227,"day_change_pct":1.9532},{"nav_date":"2026-07-31","nav":39.5502,"day_change_pct":0.5998},{"nav_date":"2026-07-30","nav":39.3144,"day_change_pct":-0.8994},{"nav_date":"2026-07-29","nav":39.6712,"day_change_pct":0.7034},{"nav_date":"2026-07-28","nav":39.3941,"day_change_pct":-0.1144},{"nav_date":"2026-07-27","nav":39.4392,"day_change_pct":-5.0845},{"nav_date":"2026-07-24","nav":41.5519,"day_change_pct":-0.0721},{"nav_date":"2026-07-23","nav":41.5819,"day_change_pct":-0.872},{"nav_date":"2026-07-22","nav":41.9477,"day_change_pct":-1.3411},{"nav_date":"2026-07-21","nav":42.5179,"day_change_pct":0.3984},{"nav_date":"2026-07-20","nav":42.3492,"day_change_pct":-0.2917},{"nav_date":"2026-07-17","nav":42.4731,"day_change_pct":-0.6459},{"nav_date":"2026-07-16","nav":42.7492,"day_change_pct":-0.5833},{"nav_date":"2026-07-15","nav":43.0,"day_change_pct":0.7252},{"nav_date":"2026-07-14","nav":42.6904,"day_change_pct":-1.2059},{"nav_date":"2026-07-13","nav":43.2115,"day_change_pct":0.034},{"nav_date":"2026-07-10","nav":43.1968,"day_change_pct":1.4724},{"nav_date":"2026-07-09","nav":42.57,"day_change_pct":1.5612},{"nav_date":"2026-07-08","nav":41.9156,"day_change_pct":-1.7097},{"nav_date":"2026-07-07","nav":42.6447,"day_change_pct":0.6464},{"nav_date":"2026-07-06","nav":42.3708,"day_change_pct":0.1996},{"nav_date":"2026-07-03","nav":42.2864,"day_change_pct":-0.407},{"nav_date":"2026-07-02","nav":42.4592,"day_change_pct":0.1474},{"nav_date":"2026-07-01","nav":42.3967,"day_change_pct":0.8139},{"nav_date":"2026-06-30","nav":42.0544,"day_change_pct":0.9748},{"nav_date":"2026-06-29","nav":41.6484,"day_change_pct":-0.5513},{"nav_date":"2026-06-25","nav":41.8793,"day_change_pct":-0.5344},{"nav_date":"2026-06-24","nav":42.1043,"day_change_pct":-0.0121},{"nav_date":"2026-06-23","nav":42.1094,"day_change_pct":-0.6434},{"nav_date":"2026-06-22","nav":42.3821,"day_change_pct":0.085},{"nav_date":"2026-06-19","nav":42.3461,"day_change_pct":0.2355},{"nav_date":"2026-06-18","nav":42.2466,"day_change_pct":0.6109},{"nav_date":"2026-06-17","nav":41.9901,"day_change_pct":1.0322},{"nav_date":"2026-06-16","nav":41.5611,"day_change_pct":0.5086},{"nav_date":"2026-06-15","nav":41.3508,"day_change_pct":2.0289},{"nav_date":"2026-06-12","nav":40.5285,"day_change_pct":2.9125},{"nav_date":"2026-06-11","nav":39.3815,"day_change_pct":-1.4526},{"nav_date":"2026-06-10","nav":39.962,"day_change_pct":-0.8611},{"nav_date":"2026-06-09","nav":40.3091,"day_change_pct":1.2865},{"nav_date":"2026-06-08","nav":39.7971,"day_change_pct":-1.5169},{"nav_date":"2026-06-05","nav":40.4101,"day_change_pct":0.1559},{"nav_date":"2026-06-04","nav":40.3472,"day_change_pct":0.6531},{"nav_date":"2026-06-03","nav":40.0854,"day_change_pct":-0.1646},{"nav_date":"2026-06-02","nav":40.1515,"day_change_pct":0.5351},{"nav_date":"2026-06-01","nav":39.9378,"day_change_pct":-1.5119},{"nav_date":"2026-05-29","nav":40.5509,"day_change_pct":-0.8055},{"nav_date":"2026-05-27","nav":40.8802,"day_change_pct":-0.2321},{"nav_date":"2026-05-26","nav":40.9753,"day_change_pct":0.2618},{"nav_date":"2026-05-25","nav":40.8683,"day_change_pct":0.7728},{"nav_date":"2026-05-22","nav":40.5549,"day_change_pct":0.4252},{"nav_date":"2026-05-21","nav":40.3832,"day_change_pct":0.7585},{"nav_date":"2026-05-20","nav":40.0792,"day_change_pct":0.6406},{"nav_date":"2026-05-19","nav":39.8241,"day_change_pct":0.7845},{"nav_date":"2026-05-18","nav":39.5141,"day_change_pct":-1.2143},{"nav_date":"2026-05-15","nav":39.9998,"day_change_pct":-0.525},{"nav_date":"2026-05-14","nav":40.2109,"day_change_pct":0.8586},{"nav_date":"2026-05-13","nav":39.8686,"day_change_pct":0.5224},{"nav_date":"2026-05-12","nav":39.6614,"day_change_pct":-2.3275},{"nav_date":"2026-05-11","nav":40.6065,"day_change_pct":-1.0797},{"nav_date":"2026-05-08","nav":41.0497,"day_change_pct":0.1378},{"nav_date":"2026-05-07","nav":40.9932,"day_change_pct":1.1034},{"nav_date":"2026-05-06","nav":40.5458,"day_change_pct":1.5554},{"nav_date":"2026-05-05","nav":39.9248,"day_change_pct":0.0509},{"nav_date":"2026-05-04","nav":39.9045,"day_change_pct":1.2612},{"nav_date":"2026-04-30","nav":39.4075,"day_change_pct":0.442},{"nav_date":"2026-04-29","nav":39.2341,"day_change_pct":0.7372},{"nav_date":"2026-04-28","nav":38.947,"day_change_pct":-0.7672},{"nav_date":"2026-04-27","nav":39.2481,"day_change_pct":1.5073},{"nav_date":"2026-04-24","nav":38.6653,"day_change_pct":-1.2027},{"nav_date":"2026-04-23","nav":39.136,"day_change_pct":-0.4084},{"nav_date":"2026-04-22","nav":39.2965,"day_change_pct":0.9165},{"nav_date":"2026-04-21","nav":38.9396,"day_change_pct":1.1555},{"nav_date":"2026-04-20","nav":38.4948,"day_change_pct":-0.1271},{"nav_date":"2026-04-17","nav":38.5438,"day_change_pct":1.4548},{"nav_date":"2026-04-16","nav":37.9911,"day_change_pct":0.3412},{"nav_date":"2026-04-15","nav":37.8619,"day_change_pct":2.43},{"nav_date":"2026-04-13","nav":36.9637,"day_change_pct":-0.4136},{"nav_date":"2026-04-10","nav":37.1172,"day_change_pct":1.5969},{"nav_date":"2026-04-09","nav":36.5338,"day_change_pct":-0.2261},{"nav_date":"2026-04-08","nav":36.6166,"day_change_pct":4.67},{"nav_date":"2026-04-07","nav":34.9829,"day_change_pct":0.4347},{"nav_date":"2026-04-06","nav":34.8315,"day_change_pct":1.0801},{"nav_date":"2026-04-02","nav":34.4593,"day_change_pct":0.2382},{"nav_date":"2026-04-01","nav":34.3774,"day_change_pct":3.5673},{"nav_date":"2026-03-31","nav":33.1933,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":33.1939,"day_change_pct":-1.871},{"nav_date":"2026-03-27","nav":33.8268,"day_change_pct":-1.7517},{"nav_date":"2026-03-25","nav":34.4299,"day_change_pct":2.4142},{"nav_date":"2026-03-24","nav":33.6183,"day_change_pct":2.3245},{"nav_date":"2026-03-23","nav":32.8546,"day_change_pct":-3.4722},{"nav_date":"2026-03-20","nav":34.0364,"day_change_pct":-0.0851},{"nav_date":"2026-03-19","nav":34.0654,"day_change_pct":-2.4093},{"nav_date":"2026-03-18","nav":34.9064,"day_change_pct":2.2389},{"nav_date":"2026-03-17","nav":34.142,"day_change_pct":0.5152},{"nav_date":"2026-03-16","nav":33.967,"day_change_pct":-0.1426},{"nav_date":"2026-03-13","nav":34.0155,"day_change_pct":-2.9091},{"nav_date":"2026-03-12","nav":35.0347,"day_change_pct":-0.7873},{"nav_date":"2026-03-11","nav":35.3127,"day_change_pct":-0.4743},{"nav_date":"2026-03-10","nav":35.481,"day_change_pct":2.0789},{"nav_date":"2026-03-09","nav":34.7584,"day_change_pct":-2.0404},{"nav_date":"2026-03-06","nav":35.4824,"day_change_pct":-0.3555},{"nav_date":"2026-03-05","nav":35.609,"day_change_pct":0.938},{"nav_date":"2026-03-04","nav":35.2781,"day_change_pct":-2.2854},{"nav_date":"2026-03-02","nav":36.1032,"day_change_pct":-2.1416},{"nav_date":"2026-02-27","nav":36.8933,"day_change_pct":-0.9355},{"nav_date":"2026-02-26","nav":37.2417,"day_change_pct":0.3254},{"nav_date":"2026-02-25","nav":37.1209,"day_change_pct":0.0566},{"nav_date":"2026-02-24","nav":37.0999,"day_change_pct":-1.2915},{"nav_date":"2026-02-23","nav":37.5853,"day_change_pct":0.6365},{"nav_date":"2026-02-20","nav":37.3476,"day_change_pct":-0.2327},{"nav_date":"2026-02-19","nav":37.4347,"day_change_pct":-1.3056},{"nav_date":"2026-02-18","nav":37.9299,"day_change_pct":-0.0896},{"nav_date":"2026-02-17","nav":37.9639,"day_change_pct":1.0627},{"nav_date":"2026-02-16","nav":37.5647,"day_change_pct":0.1843},{"nav_date":"2026-02-13","nav":37.4956,"day_change_pct":-1.6715},{"nav_date":"2026-02-12","nav":38.133,"day_change_pct":-1.0224},{"nav_date":"2026-02-11","nav":38.5269,"day_change_pct":-0.1783},{"nav_date":"2026-02-10","nav":38.5957,"day_change_pct":1.0628},{"nav_date":"2026-02-09","nav":38.1898,"day_change_pct":2.2394},{"nav_date":"2026-02-06","nav":37.3533,"day_change_pct":-0.2667},{"nav_date":"2026-02-05","nav":37.4532,"day_change_pct":-0.8703},{"nav_date":"2026-02-04","nav":37.782,"day_change_pct":0.69},{"nav_date":"2026-02-03","nav":37.5231,"day_change_pct":3.2824},{"nav_date":"2026-02-02","nav":36.3306,"day_change_pct":-1.0421},{"nav_date":"2026-01-30","nav":36.7132,"day_change_pct":1.9123},{"nav_date":"2026-01-29","nav":36.0243,"day_change_pct":-0.4425},{"nav_date":"2026-01-28","nav":36.1844,"day_change_pct":1.1582},{"nav_date":"2026-01-27","nav":35.7701,"day_change_pct":0.3586},{"nav_date":"2026-01-23","nav":35.6423,"day_change_pct":-1.9588},{"nav_date":"2026-01-22","nav":36.3544,"day_change_pct":1.0987},{"nav_date":"2026-01-21","nav":35.9593,"day_change_pct":-0.9618},{"nav_date":"2026-01-20","nav":36.3085,"day_change_pct":-2.3387},{"nav_date":"2026-01-19","nav":37.178,"day_change_pct":-1.1723},{"nav_date":"2026-01-16","nav":37.619,"day_change_pct":-0.172},{"nav_date":"2026-01-14","nav":37.6838,"day_change_pct":0.1302},{"nav_date":"2026-01-13","nav":37.6348,"day_change_pct":0.6386},{"nav_date":"2026-01-12","nav":37.396,"day_change_pct":-0.6878},{"nav_date":"2026-01-09","nav":37.655,"day_change_pct":-0.8168},{"nav_date":"2026-01-08","nav":37.9651,"day_change_pct":-1.346},{"nav_date":"2026-01-07","nav":38.4831,"day_change_pct":0.108},{"nav_date":"2026-01-06","nav":38.4416,"day_change_pct":-0.6151},{"nav_date":"2026-01-05","nav":38.6795,"day_change_pct":0.7517},{"nav_date":"2026-01-02","nav":38.3909,"day_change_pct":0.7117},{"nav_date":"2026-01-01","nav":38.1196,"day_change_pct":0.4392},{"nav_date":"2025-12-31","nav":37.9529,"day_change_pct":1.3153},{"nav_date":"2025-12-30","nav":37.4602,"day_change_pct":-0.3535},{"nav_date":"2025-12-29","nav":37.5931,"day_change_pct":-0.6157},{"nav_date":"2025-12-26","nav":37.826,"day_change_pct":-0.1114},{"nav_date":"2025-12-24","nav":37.8682,"day_change_pct":-0.189},{"nav_date":"2025-12-23","nav":37.9399,"day_change_pct":0.1772},{"nav_date":"2025-12-22","nav":37.8728,"day_change_pct":0.8167},{"nav_date":"2025-12-19","nav":37.566,"day_change_pct":0.9858},{"nav_date":"2025-12-18","nav":37.1993,"day_change_pct":-0.2745},{"nav_date":"2025-12-17","nav":37.3017,"day_change_pct":-0.8282},{"nav_date":"2025-12-16","nav":37.6132,"day_change_pct":-0.9321},{"nav_date":"2025-12-15","nav":37.9671,"day_change_pct":0.574},{"nav_date":"2025-12-12","nav":37.7504,"day_change_pct":0.4275},{"nav_date":"2025-12-11","nav":37.5897,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":37.3859,"day_change_pct":-0.4951},{"nav_date":"2025-12-09","nav":37.5719,"day_change_pct":0.813},{"nav_date":"2025-12-08","nav":37.2689,"day_change_pct":-1.7748},{"nav_date":"2025-12-05","nav":37.9423,"day_change_pct":-0.6158},{"nav_date":"2025-12-04","nav":38.1774,"day_change_pct":-0.31},{"nav_date":"2025-12-03","nav":38.2961,"day_change_pct":-0.262},{"nav_date":"2025-12-02","nav":38.3967,"day_change_pct":-0.369},{"nav_date":"2025-12-01","nav":38.5389,"day_change_pct":0.2656},{"nav_date":"2025-11-28","nav":38.4368,"day_change_pct":-0.0699},{"nav_date":"2025-11-27","nav":38.4637,"day_change_pct":-0.6858},{"nav_date":"2025-11-26","nav":38.7293,"day_change_pct":1.1206},{"nav_date":"2025-11-25","nav":38.3001,"day_change_pct":0.4611},{"nav_date":"2025-11-24","nav":38.1243,"day_change_pct":-0.3174},{"nav_date":"2025-11-21","nav":38.2457,"day_change_pct":-1.2362},{"nav_date":"2025-11-20","nav":38.7244,"day_change_pct":0.054},{"nav_date":"2025-11-19","nav":38.7035,"day_change_pct":-0.0509},{"nav_date":"2025-11-18","nav":38.7232,"day_change_pct":-0.913},{"nav_date":"2025-11-17","nav":39.08,"day_change_pct":0.7933},{"nav_date":"2025-11-14","nav":38.7724,"day_change_pct":0.0805},{"nav_date":"2025-11-13","nav":38.7412,"day_change_pct":-0.0704},{"nav_date":"2025-11-12","nav":38.7685,"day_change_pct":0.5631},{"nav_date":"2025-11-11","nav":38.5514,"day_change_pct":-0.0257},{"nav_date":"2025-11-10","nav":38.5613,"day_change_pct":-0.0964},{"nav_date":"2025-11-07","nav":38.5985,"day_change_pct":-0.0246},{"nav_date":"2025-11-06","nav":38.608,"day_change_pct":-1.2234},{"nav_date":"2025-11-04","nav":39.0862,"day_change_pct":-0.2328},{"nav_date":"2025-11-03","nav":39.1774,"day_change_pct":0.6694},{"nav_date":"2025-10-31","nav":38.9169,"day_change_pct":-0.265},{"nav_date":"2025-10-30","nav":39.0203,"day_change_pct":0.3461},{"nav_date":"2025-10-29","nav":38.8857,"day_change_pct":0.315},{"nav_date":"2025-10-28","nav":38.7636,"day_change_pct":0.0111},{"nav_date":"2025-10-27","nav":38.7593,"day_change_pct":0.4007},{"nav_date":"2025-10-24","nav":38.6046,"day_change_pct":-0.4176},{"nav_date":"2025-10-23","nav":38.7665,"day_change_pct":0.7422},{"nav_date":"2025-10-20","nav":38.4809,"day_change_pct":0.69},{"nav_date":"2025-10-17","nav":38.2172,"day_change_pct":-0.2534},{"nav_date":"2025-10-16","nav":38.3143,"day_change_pct":0.7584},{"nav_date":"2025-10-15","nav":38.0259,"day_change_pct":0.7399},{"nav_date":"2025-10-14","nav":37.7466,"day_change_pct":-0.2658},{"nav_date":"2025-10-13","nav":37.8472,"day_change_pct":-0.335},{"nav_date":"2025-10-10","nav":37.9744,"day_change_pct":0.0901},{"nav_date":"2025-10-09","nav":37.9402,"day_change_pct":-0.054},{"nav_date":"2025-10-08","nav":37.9607,"day_change_pct":-0.3149},{"nav_date":"2025-10-07","nav":38.0806,"day_change_pct":0.0213},{"nav_date":"2025-10-06","nav":38.0725,"day_change_pct":0.4339},{"nav_date":"2025-10-03","nav":37.908,"day_change_pct":0.7051},{"nav_date":"2025-10-01","nav":37.6426,"day_change_pct":1.4346},{"nav_date":"2025-09-30","nav":37.1102,"day_change_pct":0.1176},{"nav_date":"2025-09-29","nav":37.0666,"day_change_pct":-0.4442},{"nav_date":"2025-09-26","nav":37.232,"day_change_pct":-1.834},{"nav_date":"2025-09-25","nav":37.9276,"day_change_pct":-0.5639},{"nav_date":"2025-09-24","nav":38.1427,"day_change_pct":-0.3407},{"nav_date":"2025-09-23","nav":38.2731,"day_change_pct":-0.3528},{"nav_date":"2025-09-22","nav":38.4086,"day_change_pct":-0.4448},{"nav_date":"2025-09-19","nav":38.5802,"day_change_pct":0.1656},{"nav_date":"2025-09-18","nav":38.5164,"day_change_pct":-0.1328},{"nav_date":"2025-09-17","nav":38.5676,"day_change_pct":0.4103},{"nav_date":"2025-09-16","nav":38.41,"day_change_pct":0.7261},{"nav_date":"2025-09-15","nav":38.1331,"day_change_pct":0.327},{"nav_date":"2025-09-12","nav":38.0088,"day_change_pct":0.0403}],"total":3373,"page":1,"page_size":250}