{"fund_details":{"scheme_code":119586,"scheme_name":"Sundaram Select Thematic Funds PSU Opportunities -Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01NE2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2016-07-22","nav":12.349,"day_change_pct":0.6906},{"nav_date":"2016-07-21","nav":12.2643,"day_change_pct":-0.4424},{"nav_date":"2016-07-20","nav":12.3188,"day_change_pct":0.5493},{"nav_date":"2016-07-19","nav":12.2515,"day_change_pct":0.4617},{"nav_date":"2016-07-18","nav":12.1952,"day_change_pct":-0.2364},{"nav_date":"2016-07-15","nav":12.2241,"day_change_pct":-0.3497},{"nav_date":"2016-07-14","nav":12.267,"day_change_pct":0.8584},{"nav_date":"2016-07-13","nav":12.1626,"day_change_pct":-0.2886},{"nav_date":"2016-07-12","nav":12.1978,"day_change_pct":-0.1138},{"nav_date":"2016-07-11","nav":12.2117,"day_change_pct":1.4986},{"nav_date":"2016-07-08","nav":12.0314,"day_change_pct":-0.5012},{"nav_date":"2016-07-07","nav":12.092,"day_change_pct":-0.4634},{"nav_date":"2016-07-05","nav":12.1483,"day_change_pct":-0.143},{"nav_date":"2016-07-04","nav":12.1657,"day_change_pct":1.7565},{"nav_date":"2016-07-01","nav":11.9557,"day_change_pct":1.3264},{"nav_date":"2016-06-30","nav":11.7992,"day_change_pct":0.9436},{"nav_date":"2016-06-29","nav":11.6889,"day_change_pct":1.3676},{"nav_date":"2016-06-28","nav":11.5312,"day_change_pct":0.8236},{"nav_date":"2016-06-27","nav":11.437,"day_change_pct":0.9925},{"nav_date":"2016-06-24","nav":11.3246,"day_change_pct":-1.3992},{"nav_date":"2016-06-23","nav":11.4853,"day_change_pct":0.4979},{"nav_date":"2016-06-22","nav":11.4284,"day_change_pct":-0.413},{"nav_date":"2016-06-21","nav":11.4758,"day_change_pct":-0.0758},{"nav_date":"2016-06-20","nav":11.4845,"day_change_pct":0.7607},{"nav_date":"2016-06-17","nav":11.3978,"day_change_pct":0.1996},{"nav_date":"2016-06-16","nav":11.3751,"day_change_pct":-0.2718},{"nav_date":"2016-06-15","nav":11.4061,"day_change_pct":2.1311},{"nav_date":"2016-06-14","nav":11.1681,"day_change_pct":0.7597},{"nav_date":"2016-06-13","nav":11.0839,"day_change_pct":-0.6107},{"nav_date":"2016-06-10","nav":11.152,"day_change_pct":-0.5591},{"nav_date":"2016-06-09","nav":11.2147,"day_change_pct":0.5631},{"nav_date":"2016-06-08","nav":11.1519,"day_change_pct":0.7544},{"nav_date":"2016-06-07","nav":11.0684,"day_change_pct":1.001},{"nav_date":"2016-06-06","nav":10.9587,"day_change_pct":-0.5716},{"nav_date":"2016-06-03","nav":11.0217,"day_change_pct":0.8307},{"nav_date":"2016-06-02","nav":10.9309,"day_change_pct":1.1025},{"nav_date":"2016-06-01","nav":10.8117,"day_change_pct":-0.2141},{"nav_date":"2016-05-31","nav":10.8349,"day_change_pct":-0.0212},{"nav_date":"2016-05-30","nav":10.8372,"day_change_pct":0.7887},{"nav_date":"2016-05-27","nav":10.7524,"day_change_pct":1.5019},{"nav_date":"2016-05-26","nav":10.5933,"day_change_pct":1.4188},{"nav_date":"2016-05-25","nav":10.4451,"day_change_pct":1.606},{"nav_date":"2016-05-24","nav":10.28,"day_change_pct":-0.4937},{"nav_date":"2016-05-23","nav":10.331,"day_change_pct":-0.5631},{"nav_date":"2016-05-20","nav":10.3895,"day_change_pct":-0.5342},{"nav_date":"2016-05-19","nav":10.4453,"day_change_pct":-0.7968},{"nav_date":"2016-05-18","nav":10.5292,"day_change_pct":0.1636},{"nav_date":"2016-05-17","nav":10.512,"day_change_pct":0.3321},{"nav_date":"2016-05-16","nav":10.4772,"day_change_pct":-0.5656},{"nav_date":"2016-05-13","nav":10.5368,"day_change_pct":-0.037},{"nav_date":"2016-05-12","nav":10.5407,"day_change_pct":0.4555},{"nav_date":"2016-05-11","nav":10.4929,"day_change_pct":-0.5836},{"nav_date":"2016-05-10","nav":10.5545,"day_change_pct":0.0436},{"nav_date":"2016-05-09","nav":10.5499,"day_change_pct":1.2836},{"nav_date":"2016-05-06","nav":10.4162,"day_change_pct":1.5165},{"nav_date":"2016-05-05","nav":10.2606,"day_change_pct":-0.3109},{"nav_date":"2016-05-04","nav":10.2926,"day_change_pct":-0.8783},{"nav_date":"2016-05-03","nav":10.3838,"day_change_pct":-1.0548},{"nav_date":"2016-05-02","nav":10.4945,"day_change_pct":-0.0923},{"nav_date":"2016-04-29","nav":10.5042,"day_change_pct":0.1335},{"nav_date":"2016-04-28","nav":10.4902,"day_change_pct":-1.6998},{"nav_date":"2016-04-27","nav":10.6716,"day_change_pct":0.2103},{"nav_date":"2016-04-26","nav":10.6492,"day_change_pct":0.8008},{"nav_date":"2016-04-25","nav":10.5646,"day_change_pct":-0.8103},{"nav_date":"2016-04-22","nav":10.6509,"day_change_pct":0.4897},{"nav_date":"2016-04-21","nav":10.599,"day_change_pct":0.9669},{"nav_date":"2016-04-20","nav":10.4975,"day_change_pct":0.3182},{"nav_date":"2016-04-18","nav":10.4642,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":10.4528,"day_change_pct":1.2731},{"nav_date":"2016-04-12","nav":10.3214,"day_change_pct":0.35},{"nav_date":"2016-04-11","nav":10.2854,"day_change_pct":0.9372},{"nav_date":"2016-04-08","nav":10.1899,"day_change_pct":0.5873},{"nav_date":"2016-04-07","nav":10.1304,"day_change_pct":-0.0937},{"nav_date":"2016-04-06","nav":10.1399,"day_change_pct":0.3672},{"nav_date":"2016-04-05","nav":10.1028,"day_change_pct":-1.739},{"nav_date":"2016-04-04","nav":10.2816,"day_change_pct":0.3445},{"nav_date":"2016-04-01","nav":10.2463,"day_change_pct":-0.1588},{"nav_date":"2016-03-31","nav":10.2626,"day_change_pct":-0.4974},{"nav_date":"2016-03-30","nav":10.3139,"day_change_pct":1.3342},{"nav_date":"2016-03-29","nav":10.1781,"day_change_pct":-0.054},{"nav_date":"2016-03-28","nav":10.1836,"day_change_pct":-1.2145},{"nav_date":"2016-03-23","nav":10.3088,"day_change_pct":-0.0892},{"nav_date":"2016-03-22","nav":10.318,"day_change_pct":0.238},{"nav_date":"2016-03-21","nav":10.2935,"day_change_pct":1.5118},{"nav_date":"2016-03-18","nav":10.1402,"day_change_pct":0.4139},{"nav_date":"2016-03-17","nav":10.0984,"day_change_pct":1.2523},{"nav_date":"2016-03-16","nav":9.9735,"day_change_pct":-0.1911},{"nav_date":"2016-03-15","nav":9.9926,"day_change_pct":0.1574},{"nav_date":"2016-03-14","nav":9.9769,"day_change_pct":0.7035},{"nav_date":"2016-03-11","nav":9.9072,"day_change_pct":-0.4982},{"nav_date":"2016-03-10","nav":9.9568,"day_change_pct":-0.5166},{"nav_date":"2016-03-09","nav":10.0085,"day_change_pct":0.059},{"nav_date":"2016-03-08","nav":10.0026,"day_change_pct":-0.2443},{"nav_date":"2016-03-04","nav":10.0271,"day_change_pct":1.3576},{"nav_date":"2016-03-03","nav":9.8928,"day_change_pct":1.2144},{"nav_date":"2016-03-02","nav":9.7741,"day_change_pct":2.0602},{"nav_date":"2016-03-01","nav":9.5768,"day_change_pct":2.1874},{"nav_date":"2016-02-29","nav":9.3718,"day_change_pct":-0.7288},{"nav_date":"2016-02-26","nav":9.4406,"day_change_pct":0.8945},{"nav_date":"2016-02-25","nav":9.3569,"day_change_pct":-0.7815},{"nav_date":"2016-02-24","nav":9.4306,"day_change_pct":-0.911},{"nav_date":"2016-02-23","nav":9.5173,"day_change_pct":-1.9795},{"nav_date":"2016-02-22","nav":9.7095,"day_change_pct":0.2737},{"nav_date":"2016-02-19","nav":9.683,"day_change_pct":-0.3991},{"nav_date":"2016-02-18","nav":9.7218,"day_change_pct":0.5565},{"nav_date":"2016-02-17","nav":9.668,"day_change_pct":0.5617},{"nav_date":"2016-02-16","nav":9.614,"day_change_pct":-2.0718},{"nav_date":"2016-02-15","nav":9.8174,"day_change_pct":3.7594},{"nav_date":"2016-02-12","nav":9.4617,"day_change_pct":-1.2472},{"nav_date":"2016-02-11","nav":9.5812,"day_change_pct":-3.4484},{"nav_date":"2016-02-10","nav":9.9234,"day_change_pct":-1.3068},{"nav_date":"2016-02-09","nav":10.0548,"day_change_pct":-1.3442},{"nav_date":"2016-02-08","nav":10.1918,"day_change_pct":-0.2418},{"nav_date":"2016-02-05","nav":10.2165,"day_change_pct":1.1004},{"nav_date":"2016-02-04","nav":10.1053,"day_change_pct":-0.2655},{"nav_date":"2016-02-03","nav":10.1322,"day_change_pct":-1.9243},{"nav_date":"2016-02-02","nav":10.331,"day_change_pct":-1.9987},{"nav_date":"2016-02-01","nav":10.5417,"day_change_pct":-0.246},{"nav_date":"2016-01-29","nav":10.5677,"day_change_pct":0.9293},{"nav_date":"2016-01-28","nav":10.4704,"day_change_pct":0.2048},{"nav_date":"2016-01-27","nav":10.449,"day_change_pct":0.5814},{"nav_date":"2016-01-25","nav":10.3886,"day_change_pct":0.1108},{"nav_date":"2016-01-22","nav":10.3771,"day_change_pct":2.7354},{"nav_date":"2016-01-21","nav":10.1008,"day_change_pct":-0.8423},{"nav_date":"2016-01-20","nav":10.1866,"day_change_pct":-2.1479},{"nav_date":"2016-01-19","nav":10.4102,"day_change_pct":0.3315},{"nav_date":"2016-01-18","nav":10.3758,"day_change_pct":-1.944},{"nav_date":"2016-01-15","nav":10.5815,"day_change_pct":-2.6711},{"nav_date":"2016-01-14","nav":10.8719,"day_change_pct":-0.9421},{"nav_date":"2016-01-13","nav":10.9753,"day_change_pct":-0.685},{"nav_date":"2016-01-12","nav":11.051,"day_change_pct":-0.8167},{"nav_date":"2016-01-11","nav":11.142,"day_change_pct":-0.7757},{"nav_date":"2016-01-08","nav":11.2291,"day_change_pct":0.8297},{"nav_date":"2016-01-07","nav":11.1367,"day_change_pct":-2.7957},{"nav_date":"2016-01-06","nav":11.457,"day_change_pct":-0.0096},{"nav_date":"2016-01-05","nav":11.4581,"day_change_pct":0.8023},{"nav_date":"2016-01-04","nav":11.3669,"day_change_pct":-1.3016},{"nav_date":"2016-01-01","nav":11.5168,"day_change_pct":0.7691},{"nav_date":"2015-12-31","nav":11.4289,"day_change_pct":0.3045},{"nav_date":"2015-12-30","nav":11.3942,"day_change_pct":-0.2975},{"nav_date":"2015-12-29","nav":11.4282,"day_change_pct":-0.0315},{"nav_date":"2015-12-28","nav":11.4318,"day_change_pct":0.4861},{"nav_date":"2015-12-24","nav":11.3765,"day_change_pct":0.1858},{"nav_date":"2015-12-23","nav":11.3554,"day_change_pct":0.7953},{"nav_date":"2015-12-22","nav":11.2658,"day_change_pct":-0.086},{"nav_date":"2015-12-21","nav":11.2755,"day_change_pct":1.151},{"nav_date":"2015-12-18","nav":11.1472,"day_change_pct":-0.3691},{"nav_date":"2015-12-17","nav":11.1885,"day_change_pct":0.9483},{"nav_date":"2015-12-16","nav":11.0834,"day_change_pct":0.9978},{"nav_date":"2015-12-15","nav":10.9739,"day_change_pct":0.1808},{"nav_date":"2015-12-14","nav":10.9541,"day_change_pct":0.1792},{"nav_date":"2015-12-11","nav":10.9345,"day_change_pct":-0.8541},{"nav_date":"2015-12-10","nav":11.0287,"day_change_pct":0.3521},{"nav_date":"2015-12-09","nav":10.99,"day_change_pct":-1.3261},{"nav_date":"2015-12-08","nav":11.1377,"day_change_pct":-1.459},{"nav_date":"2015-12-07","nav":11.3026,"day_change_pct":-0.4886},{"nav_date":"2015-12-04","nav":11.3581,"day_change_pct":-0.8814},{"nav_date":"2015-12-03","nav":11.4591,"day_change_pct":-0.8891},{"nav_date":"2015-12-02","nav":11.5619,"day_change_pct":-0.8141},{"nav_date":"2015-12-01","nav":11.6568,"day_change_pct":0.9089},{"nav_date":"2015-11-30","nav":11.5518,"day_change_pct":0.2204},{"nav_date":"2015-11-27","nav":11.5264,"day_change_pct":0.7878},{"nav_date":"2015-11-26","nav":11.4363,"day_change_pct":0.5027},{"nav_date":"2015-11-24","nav":11.3791,"day_change_pct":0.2131},{"nav_date":"2015-11-23","nav":11.3549,"day_change_pct":0.007},{"nav_date":"2015-11-20","nav":11.3541,"day_change_pct":0.6721},{"nav_date":"2015-11-19","nav":11.2783,"day_change_pct":1.06},{"nav_date":"2015-11-18","nav":11.16,"day_change_pct":-0.7612},{"nav_date":"2015-11-17","nav":11.2456,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":11.2435,"day_change_pct":0.3149},{"nav_date":"2015-11-13","nav":11.2082,"day_change_pct":0.4877},{"nav_date":"2015-11-10","nav":11.1538,"day_change_pct":-1.4847},{"nav_date":"2015-11-09","nav":11.3219,"day_change_pct":-0.1675},{"nav_date":"2015-11-06","nav":11.3409,"day_change_pct":0.2156},{"nav_date":"2015-11-05","nav":11.3165,"day_change_pct":-0.4522},{"nav_date":"2015-11-04","nav":11.3679,"day_change_pct":0.3868},{"nav_date":"2015-11-03","nav":11.3241,"day_change_pct":0.3571},{"nav_date":"2015-11-02","nav":11.2838,"day_change_pct":0.3111},{"nav_date":"2015-10-30","nav":11.2488,"day_change_pct":0.0712},{"nav_date":"2015-10-29","nav":11.2408,"day_change_pct":-1.3021},{"nav_date":"2015-10-28","nav":11.3891,"day_change_pct":-0.854},{"nav_date":"2015-10-27","nav":11.4872,"day_change_pct":-0.3384},{"nav_date":"2015-10-26","nav":11.5262,"day_change_pct":-0.5874},{"nav_date":"2015-10-23","nav":11.5943,"day_change_pct":0.2698},{"nav_date":"2015-10-21","nav":11.5631,"day_change_pct":-0.6496},{"nav_date":"2015-10-20","nav":11.6387,"day_change_pct":0.0524},{"nav_date":"2015-10-19","nav":11.6326,"day_change_pct":0.0155},{"nav_date":"2015-10-16","nav":11.6308,"day_change_pct":0.5212},{"nav_date":"2015-10-15","nav":11.5705,"day_change_pct":0.8454},{"nav_date":"2015-10-14","nav":11.4735,"day_change_pct":-0.0888},{"nav_date":"2015-10-13","nav":11.4837,"day_change_pct":0.2532},{"nav_date":"2015-10-12","nav":11.4547,"day_change_pct":0.1898},{"nav_date":"2015-10-09","nav":11.433,"day_change_pct":0.0297},{"nav_date":"2015-10-08","nav":11.4296,"day_change_pct":-0.2348},{"nav_date":"2015-10-07","nav":11.4565,"day_change_pct":0.6342},{"nav_date":"2015-10-06","nav":11.3843,"day_change_pct":0.6214},{"nav_date":"2015-10-05","nav":11.314,"day_change_pct":1.9435},{"nav_date":"2015-10-01","nav":11.0983,"day_change_pct":-0.5413},{"nav_date":"2015-09-30","nav":11.1587,"day_change_pct":1.0349},{"nav_date":"2015-09-29","nav":11.0444,"day_change_pct":0.4539},{"nav_date":"2015-09-28","nav":10.9945,"day_change_pct":-0.5644},{"nav_date":"2015-09-24","nav":11.0569,"day_change_pct":-0.2814},{"nav_date":"2015-09-23","nav":11.0881,"day_change_pct":0.2922},{"nav_date":"2015-09-22","nav":11.0558,"day_change_pct":-1.8187},{"nav_date":"2015-09-21","nav":11.2606,"day_change_pct":1.1461},{"nav_date":"2015-09-18","nav":11.133,"day_change_pct":1.0988},{"nav_date":"2015-09-16","nav":11.012,"day_change_pct":-0.0291},{"nav_date":"2015-09-15","nav":11.0152,"day_change_pct":-0.4806},{"nav_date":"2015-09-14","nav":11.0684,"day_change_pct":1.256},{"nav_date":"2015-09-11","nav":10.9311,"day_change_pct":-0.1033},{"nav_date":"2015-09-10","nav":10.9424,"day_change_pct":-0.4358},{"nav_date":"2015-09-09","nav":10.9903,"day_change_pct":1.6059},{"nav_date":"2015-09-08","nav":10.8166,"day_change_pct":1.3673},{"nav_date":"2015-09-07","nav":10.6707,"day_change_pct":-1.6244},{"nav_date":"2015-09-04","nav":10.8469,"day_change_pct":-1.4599},{"nav_date":"2015-09-03","nav":11.0076,"day_change_pct":0.9159},{"nav_date":"2015-09-02","nav":10.9077,"day_change_pct":-1.7289},{"nav_date":"2015-09-01","nav":11.0996,"day_change_pct":-2.018},{"nav_date":"2015-08-31","nav":11.3282,"day_change_pct":0.1636},{"nav_date":"2015-08-28","nav":11.3097,"day_change_pct":0.0248},{"nav_date":"2015-08-27","nav":11.3069,"day_change_pct":1.8575},{"nav_date":"2015-08-26","nav":11.1007,"day_change_pct":-0.1978},{"nav_date":"2015-08-25","nav":11.1227,"day_change_pct":1.9113},{"nav_date":"2015-08-24","nav":10.9141,"day_change_pct":-6.4621},{"nav_date":"2015-08-21","nav":11.6681,"day_change_pct":-0.9777},{"nav_date":"2015-08-20","nav":11.7833,"day_change_pct":-1.8148},{"nav_date":"2015-08-19","nav":12.0011,"day_change_pct":-1.0822},{"nav_date":"2015-08-18","nav":12.1324,"day_change_pct":-0.098},{"nav_date":"2015-08-17","nav":12.1443,"day_change_pct":1.1056},{"nav_date":"2015-08-14","nav":12.0115,"day_change_pct":1.2006},{"nav_date":"2015-08-13","nav":11.869,"day_change_pct":-0.2312},{"nav_date":"2015-08-12","nav":11.8965,"day_change_pct":-3.2191},{"nav_date":"2015-08-11","nav":12.2922,"day_change_pct":-1.4037},{"nav_date":"2015-08-10","nav":12.4672,"day_change_pct":-0.276},{"nav_date":"2015-08-07","nav":12.5017,"day_change_pct":-0.5275},{"nav_date":"2015-08-06","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.5655,"day_change_pct":-0.097},{"nav_date":"2015-08-04","nav":12.5777,"day_change_pct":0.8928},{"nav_date":"2015-08-03","nav":12.4664,"day_change_pct":0.763},{"nav_date":"2015-07-31","nav":12.372,"day_change_pct":0.944},{"nav_date":"2015-07-30","nav":12.2563,"day_change_pct":1.1563},{"nav_date":"2015-07-29","nav":12.1162,"day_change_pct":-0.3446},{"nav_date":"2015-07-28","nav":12.1581,"day_change_pct":-0.1741},{"nav_date":"2015-07-27","nav":12.1793,"day_change_pct":-1.6021},{"nav_date":"2015-07-24","nav":12.3776,"day_change_pct":-0.488},{"nav_date":"2015-07-23","nav":12.4383,"day_change_pct":-0.0683},{"nav_date":"2015-07-22","nav":12.4468,"day_change_pct":1.1507},{"nav_date":"2015-07-21","nav":12.3052,"day_change_pct":-1.2772},{"nav_date":"2015-07-20","nav":12.4644,"day_change_pct":-0.3916},{"nav_date":"2015-07-17","nav":12.5134,"day_change_pct":-0.1237}],"total":873,"page":1,"page_size":250}