{"fund_details":{"scheme_code":119585,"scheme_name":"SBI Large Cap Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01QV8","isin_reinvest":"INF200K01QW6","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":65.4744,"day_change_pct":0.7049},{"nav_date":"2026-09-16","nav":65.0161,"day_change_pct":0.2329},{"nav_date":"2026-09-15","nav":64.865,"day_change_pct":-1.4343},{"nav_date":"2026-09-11","nav":65.8089,"day_change_pct":-0.22},{"nav_date":"2026-09-10","nav":65.954,"day_change_pct":0.1351},{"nav_date":"2026-09-09","nav":65.865,"day_change_pct":-0.8722},{"nav_date":"2026-09-08","nav":66.4445,"day_change_pct":-0.456},{"nav_date":"2026-09-07","nav":66.7489,"day_change_pct":-0.4678},{"nav_date":"2026-09-04","nav":67.0626,"day_change_pct":-0.0338},{"nav_date":"2026-09-03","nav":67.0853,"day_change_pct":0.0828},{"nav_date":"2026-09-02","nav":67.0298,"day_change_pct":-0.6464},{"nav_date":"2026-09-01","nav":67.4659,"day_change_pct":-0.7161},{"nav_date":"2026-08-31","nav":67.9525,"day_change_pct":-0.2566},{"nav_date":"2026-08-28","nav":68.1273,"day_change_pct":0.068},{"nav_date":"2026-08-27","nav":68.081,"day_change_pct":-0.2206},{"nav_date":"2026-08-26","nav":68.2315,"day_change_pct":-0.0871},{"nav_date":"2026-08-25","nav":68.291,"day_change_pct":0.4389},{"nav_date":"2026-08-24","nav":67.9926,"day_change_pct":-0.1498},{"nav_date":"2026-08-21","nav":68.0946,"day_change_pct":0.02},{"nav_date":"2026-08-20","nav":68.081,"day_change_pct":0.4444},{"nav_date":"2026-08-19","nav":67.7798,"day_change_pct":-0.293},{"nav_date":"2026-08-18","nav":67.979,"day_change_pct":-0.4128},{"nav_date":"2026-08-17","nav":68.2608,"day_change_pct":-0.1692},{"nav_date":"2026-08-14","nav":68.3765,"day_change_pct":-0.2298},{"nav_date":"2026-08-13","nav":68.534,"day_change_pct":-0.2817},{"nav_date":"2026-08-12","nav":68.7276,"day_change_pct":0.0486},{"nav_date":"2026-08-11","nav":68.6942,"day_change_pct":-0.2834},{"nav_date":"2026-08-10","nav":68.8894,"day_change_pct":0.0846},{"nav_date":"2026-08-07","nav":68.8312,"day_change_pct":-0.0888},{"nav_date":"2026-08-06","nav":68.8924,"day_change_pct":0.0678},{"nav_date":"2026-08-05","nav":68.8457,"day_change_pct":0.2783},{"nav_date":"2026-08-04","nav":68.6546,"day_change_pct":-0.9286},{"nav_date":"2026-08-03","nav":69.2981,"day_change_pct":1.6854},{"nav_date":"2026-07-31","nav":68.1495,"day_change_pct":0.1942},{"nav_date":"2026-07-30","nav":68.0174,"day_change_pct":0.1599},{"nav_date":"2026-07-29","nav":67.9088,"day_change_pct":1.0151},{"nav_date":"2026-07-28","nav":67.2264,"day_change_pct":-0.3197},{"nav_date":"2026-07-27","nav":67.442,"day_change_pct":0.9364},{"nav_date":"2026-07-24","nav":66.8163,"day_change_pct":-0.2304},{"nav_date":"2026-07-23","nav":66.9706,"day_change_pct":-0.4514},{"nav_date":"2026-07-22","nav":67.2743,"day_change_pct":-1.0697},{"nav_date":"2026-07-21","nav":68.0017,"day_change_pct":-0.0541},{"nav_date":"2026-07-20","nav":68.0385,"day_change_pct":-0.3311},{"nav_date":"2026-07-17","nav":68.2645,"day_change_pct":0.7148},{"nav_date":"2026-07-16","nav":67.78,"day_change_pct":-0.1825},{"nav_date":"2026-07-15","nav":67.9039,"day_change_pct":0.4444},{"nav_date":"2026-07-14","nav":67.6035,"day_change_pct":-0.691},{"nav_date":"2026-07-13","nav":68.0739,"day_change_pct":-0.06},{"nav_date":"2026-07-10","nav":68.1148,"day_change_pct":0.9178},{"nav_date":"2026-07-09","nav":67.4953,"day_change_pct":0.5287},{"nav_date":"2026-07-08","nav":67.1403,"day_change_pct":-1.9318},{"nav_date":"2026-07-07","nav":68.4629,"day_change_pct":-0.3915},{"nav_date":"2026-07-06","nav":68.732,"day_change_pct":0.4974},{"nav_date":"2026-07-03","nav":68.3918,"day_change_pct":-0.1303},{"nav_date":"2026-07-02","nav":68.481,"day_change_pct":0.4449},{"nav_date":"2026-07-01","nav":68.1777,"day_change_pct":0.6717},{"nav_date":"2026-06-30","nav":67.7228,"day_change_pct":-0.2425},{"nav_date":"2026-06-29","nav":67.8874,"day_change_pct":-0.5858},{"nav_date":"2026-06-25","nav":68.2874,"day_change_pct":0.2191},{"nav_date":"2026-06-24","nav":68.1381,"day_change_pct":1.0118},{"nav_date":"2026-06-23","nav":67.4556,"day_change_pct":-0.9545},{"nav_date":"2026-06-22","nav":68.1057,"day_change_pct":0.5963},{"nav_date":"2026-06-19","nav":67.702,"day_change_pct":-0.4615},{"nav_date":"2026-06-18","nav":68.0159,"day_change_pct":0.4746},{"nav_date":"2026-06-17","nav":67.6946,"day_change_pct":0.288},{"nav_date":"2026-06-16","nav":67.5002,"day_change_pct":0.3829},{"nav_date":"2026-06-15","nav":67.2427,"day_change_pct":1.4675},{"nav_date":"2026-06-12","nav":66.2702,"day_change_pct":2.2961},{"nav_date":"2026-06-11","nav":64.7827,"day_change_pct":-0.5232},{"nav_date":"2026-06-10","nav":65.1234,"day_change_pct":-0.2188},{"nav_date":"2026-06-09","nav":65.2662,"day_change_pct":0.9013},{"nav_date":"2026-06-08","nav":64.6832,"day_change_pct":-1.1645},{"nav_date":"2026-06-05","nav":65.4453,"day_change_pct":-0.0538},{"nav_date":"2026-06-04","nav":65.4805,"day_change_pct":0.0128},{"nav_date":"2026-06-03","nav":65.4721,"day_change_pct":-0.168},{"nav_date":"2026-06-02","nav":65.5823,"day_change_pct":0.2878},{"nav_date":"2026-06-01","nav":65.3941,"day_change_pct":-0.8512},{"nav_date":"2026-05-31","nav":65.9555,"day_change_pct":-0.0033},{"nav_date":"2026-05-29","nav":65.9577,"day_change_pct":-0.8341},{"nav_date":"2026-05-27","nav":66.5125,"day_change_pct":0.1174},{"nav_date":"2026-05-26","nav":66.4345,"day_change_pct":-0.3739},{"nav_date":"2026-05-25","nav":66.6838,"day_change_pct":1.0485},{"nav_date":"2026-05-22","nav":65.9919,"day_change_pct":0.6238},{"nav_date":"2026-05-21","nav":65.5828,"day_change_pct":0.2305},{"nav_date":"2026-05-20","nav":65.432,"day_change_pct":-0.0524},{"nav_date":"2026-05-19","nav":65.4663,"day_change_pct":0.0945},{"nav_date":"2026-05-18","nav":65.4045,"day_change_pct":-0.0913},{"nav_date":"2026-05-15","nav":65.4643,"day_change_pct":-0.2309},{"nav_date":"2026-05-14","nav":65.6158,"day_change_pct":0.7999},{"nav_date":"2026-05-13","nav":65.0951,"day_change_pct":0.5336},{"nav_date":"2026-05-12","nav":64.7496,"day_change_pct":-2.0647},{"nav_date":"2026-05-11","nav":66.1147,"day_change_pct":-1.3564},{"nav_date":"2026-05-08","nav":67.0238,"day_change_pct":-0.2842},{"nav_date":"2026-05-07","nav":67.2148,"day_change_pct":0.2652},{"nav_date":"2026-05-06","nav":67.037,"day_change_pct":1.5123},{"nav_date":"2026-05-05","nav":66.0383,"day_change_pct":-0.315},{"nav_date":"2026-05-04","nav":66.247,"day_change_pct":0.5008},{"nav_date":"2026-04-30","nav":65.9169,"day_change_pct":-0.7422},{"nav_date":"2026-04-29","nav":66.4098,"day_change_pct":0.4425},{"nav_date":"2026-04-28","nav":66.1172,"day_change_pct":-0.6882},{"nav_date":"2026-04-27","nav":66.5754,"day_change_pct":0.9638},{"nav_date":"2026-04-24","nav":65.9399,"day_change_pct":-1.1482},{"nav_date":"2026-04-23","nav":66.7058,"day_change_pct":-1.1392},{"nav_date":"2026-04-22","nav":67.4745,"day_change_pct":-0.335},{"nav_date":"2026-04-21","nav":67.7013,"day_change_pct":0.8901},{"nav_date":"2026-04-20","nav":67.104,"day_change_pct":-0.1097},{"nav_date":"2026-04-17","nav":67.1777,"day_change_pct":0.7136},{"nav_date":"2026-04-16","nav":66.7017,"day_change_pct":0.1831},{"nav_date":"2026-04-15","nav":66.5798,"day_change_pct":1.9234},{"nav_date":"2026-04-13","nav":65.3234,"day_change_pct":-0.4631},{"nav_date":"2026-04-10","nav":65.6273,"day_change_pct":1.7113},{"nav_date":"2026-04-09","nav":64.5231,"day_change_pct":-0.7995},{"nav_date":"2026-04-08","nav":65.0431,"day_change_pct":3.874},{"nav_date":"2026-04-07","nav":62.6173,"day_change_pct":0.569},{"nav_date":"2026-04-06","nav":62.263,"day_change_pct":1.1329},{"nav_date":"2026-04-02","nav":61.5655,"day_change_pct":-0.0323},{"nav_date":"2026-04-01","nav":61.5854,"day_change_pct":1.7483},{"nav_date":"2026-03-31","nav":60.5272,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":60.5282,"day_change_pct":-2.1948},{"nav_date":"2026-03-27","nav":61.8865,"day_change_pct":-2.0634},{"nav_date":"2026-03-25","nav":63.1904,"day_change_pct":1.8865},{"nav_date":"2026-03-24","nav":62.0204,"day_change_pct":2.2705},{"nav_date":"2026-03-23","nav":60.6435,"day_change_pct":-3.0704},{"nav_date":"2026-03-20","nav":62.5645,"day_change_pct":0.3917},{"nav_date":"2026-03-19","nav":62.3204,"day_change_pct":-3.171},{"nav_date":"2026-03-18","nav":64.3613,"day_change_pct":0.8763},{"nav_date":"2026-03-17","nav":63.8022,"day_change_pct":0.882},{"nav_date":"2026-03-16","nav":63.2444,"day_change_pct":0.8215},{"nav_date":"2026-03-13","nav":62.7291,"day_change_pct":-2.3235},{"nav_date":"2026-03-12","nav":64.2213,"day_change_pct":-1.0323},{"nav_date":"2026-03-11","nav":64.8912,"day_change_pct":-1.3198},{"nav_date":"2026-03-10","nav":65.7591,"day_change_pct":1.1352},{"nav_date":"2026-03-09","nav":65.021,"day_change_pct":-1.8837},{"nav_date":"2026-03-06","nav":66.2693,"day_change_pct":-1.1058},{"nav_date":"2026-03-05","nav":67.0103,"day_change_pct":1.02},{"nav_date":"2026-03-04","nav":66.3337,"day_change_pct":-1.9382},{"nav_date":"2026-03-02","nav":67.6448,"day_change_pct":-1.2658},{"nav_date":"2026-02-28","nav":68.512,"day_change_pct":-0.0016},{"nav_date":"2026-02-27","nav":68.5131,"day_change_pct":-1.0338},{"nav_date":"2026-02-26","nav":69.2288,"day_change_pct":0.2826},{"nav_date":"2026-02-25","nav":69.0337,"day_change_pct":0.3913},{"nav_date":"2026-02-24","nav":68.7646,"day_change_pct":-0.8107},{"nav_date":"2026-02-23","nav":69.3266,"day_change_pct":0.6453},{"nav_date":"2026-02-20","nav":68.8821,"day_change_pct":0.5092},{"nav_date":"2026-02-19","nav":68.5331,"day_change_pct":-1.3145},{"nav_date":"2026-02-18","nav":69.446,"day_change_pct":0.5204},{"nav_date":"2026-02-17","nav":69.0865,"day_change_pct":0.2134},{"nav_date":"2026-02-16","nav":68.9394,"day_change_pct":0.5038},{"nav_date":"2026-02-13","nav":68.5938,"day_change_pct":-1.2929},{"nav_date":"2026-02-12","nav":69.4923,"day_change_pct":-0.4153},{"nav_date":"2026-02-11","nav":69.7821,"day_change_pct":0.3083},{"nav_date":"2026-02-10","nav":69.5676,"day_change_pct":0.4565},{"nav_date":"2026-02-09","nav":69.2515,"day_change_pct":0.9363},{"nav_date":"2026-02-06","nav":68.6091,"day_change_pct":-0.0775},{"nav_date":"2026-02-05","nav":68.6623,"day_change_pct":-0.5494},{"nav_date":"2026-02-04","nav":69.0416,"day_change_pct":0.1821},{"nav_date":"2026-02-03","nav":68.9161,"day_change_pct":2.4575},{"nav_date":"2026-02-02","nav":67.2631,"day_change_pct":-1.1363},{"nav_date":"2026-01-31","nav":68.0362,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":68.0374,"day_change_pct":-0.4377},{"nav_date":"2026-01-29","nav":68.3365,"day_change_pct":0.3415},{"nav_date":"2026-01-28","nav":68.1039,"day_change_pct":0.8073},{"nav_date":"2026-01-27","nav":67.5585,"day_change_pct":0.319},{"nav_date":"2026-01-23","nav":67.3437,"day_change_pct":-0.8927},{"nav_date":"2026-01-22","nav":67.9503,"day_change_pct":0.5593},{"nav_date":"2026-01-21","nav":67.5724,"day_change_pct":-0.3148},{"nav_date":"2026-01-20","nav":67.7858,"day_change_pct":-1.3797},{"nav_date":"2026-01-19","nav":68.7341,"day_change_pct":-0.5082},{"nav_date":"2026-01-16","nav":69.0852,"day_change_pct":0.1152},{"nav_date":"2026-01-14","nav":69.0057,"day_change_pct":-0.106},{"nav_date":"2026-01-13","nav":69.0789,"day_change_pct":-0.0853},{"nav_date":"2026-01-12","nav":69.1379,"day_change_pct":0.2105},{"nav_date":"2026-01-09","nav":68.9927,"day_change_pct":-0.6258},{"nav_date":"2026-01-08","nav":69.4272,"day_change_pct":-1.13},{"nav_date":"2026-01-07","nav":70.2207,"day_change_pct":-0.0087},{"nav_date":"2026-01-06","nav":70.2268,"day_change_pct":0.2269},{"nav_date":"2026-01-05","nav":70.0678,"day_change_pct":-0.1693},{"nav_date":"2026-01-02","nav":70.1866,"day_change_pct":0.7597},{"nav_date":"2026-01-01","nav":69.6574,"day_change_pct":0.3066},{"nav_date":"2025-12-31","nav":69.4445,"day_change_pct":0.7279},{"nav_date":"2025-12-30","nav":68.9427,"day_change_pct":-0.0829},{"nav_date":"2025-12-29","nav":68.9999,"day_change_pct":-0.1525},{"nav_date":"2025-12-26","nav":69.1053,"day_change_pct":-0.2694},{"nav_date":"2025-12-24","nav":69.292,"day_change_pct":-0.2773},{"nav_date":"2025-12-23","nav":69.4847,"day_change_pct":0.1001},{"nav_date":"2025-12-22","nav":69.4152,"day_change_pct":0.6154},{"nav_date":"2025-12-19","nav":68.9906,"day_change_pct":0.5996},{"nav_date":"2025-12-18","nav":68.5794,"day_change_pct":-0.0054},{"nav_date":"2025-12-17","nav":68.5831,"day_change_pct":-0.2008},{"nav_date":"2025-12-16","nav":68.7211,"day_change_pct":-0.5249},{"nav_date":"2025-12-15","nav":69.0837,"day_change_pct":-0.0304},{"nav_date":"2025-12-12","nav":69.1047,"day_change_pct":0.5734},{"nav_date":"2025-12-11","nav":68.7107,"day_change_pct":0.5622},{"nav_date":"2025-12-10","nav":68.3266,"day_change_pct":-0.2295},{"nav_date":"2025-12-09","nav":68.4838,"day_change_pct":-0.2621},{"nav_date":"2025-12-08","nav":68.6638,"day_change_pct":-0.8607},{"nav_date":"2025-12-05","nav":69.2599,"day_change_pct":0.4503},{"nav_date":"2025-12-04","nav":68.9494,"day_change_pct":0.1243},{"nav_date":"2025-12-03","nav":68.8638,"day_change_pct":-0.25},{"nav_date":"2025-12-02","nav":69.0364,"day_change_pct":-0.2612},{"nav_date":"2025-12-01","nav":69.2172,"day_change_pct":-0.0272},{"nav_date":"2025-11-30","nav":69.236,"day_change_pct":-0.0035},{"nav_date":"2025-11-28","nav":69.2384,"day_change_pct":-0.053},{"nav_date":"2025-11-27","nav":69.2751,"day_change_pct":0.0955},{"nav_date":"2025-11-26","nav":69.209,"day_change_pct":1.2125},{"nav_date":"2025-11-25","nav":68.3799,"day_change_pct":-0.0234},{"nav_date":"2025-11-24","nav":68.3959,"day_change_pct":-0.2022},{"nav_date":"2025-11-21","nav":68.5345,"day_change_pct":-0.5905},{"nav_date":"2025-11-20","nav":68.9416,"day_change_pct":0.3993},{"nav_date":"2025-11-19","nav":68.6674,"day_change_pct":0.4229},{"nav_date":"2025-11-18","nav":68.3782,"day_change_pct":-0.413},{"nav_date":"2025-11-17","nav":68.6618,"day_change_pct":0.328},{"nav_date":"2025-11-14","nav":68.4373,"day_change_pct":-0.1504},{"nav_date":"2025-11-13","nav":68.5404,"day_change_pct":0.1871},{"nav_date":"2025-11-12","nav":68.4124,"day_change_pct":0.4034},{"nav_date":"2025-11-11","nav":68.1375,"day_change_pct":0.3207},{"nav_date":"2025-11-10","nav":67.9197,"day_change_pct":0.2713},{"nav_date":"2025-11-07","nav":67.7359,"day_change_pct":-0.0894},{"nav_date":"2025-11-06","nav":67.7965,"day_change_pct":-0.3081},{"nav_date":"2025-11-04","nav":68.006,"day_change_pct":-0.5165},{"nav_date":"2025-11-03","nav":68.3591,"day_change_pct":0.3208},{"nav_date":"2025-10-31","nav":68.1405,"day_change_pct":-0.6098},{"nav_date":"2025-10-30","nav":68.5586,"day_change_pct":-0.6093},{"nav_date":"2025-10-29","nav":68.9789,"day_change_pct":0.6474},{"nav_date":"2025-10-28","nav":68.5352,"day_change_pct":-0.0225},{"nav_date":"2025-10-27","nav":68.5506,"day_change_pct":0.4671},{"nav_date":"2025-10-24","nav":68.2319,"day_change_pct":-0.2475},{"nav_date":"2025-10-23","nav":68.4012,"day_change_pct":0.1356},{"nav_date":"2025-10-20","nav":68.3086,"day_change_pct":0.3278},{"nav_date":"2025-10-17","nav":68.0854,"day_change_pct":0.2872},{"nav_date":"2025-10-16","nav":67.8904,"day_change_pct":0.9262},{"nav_date":"2025-10-15","nav":67.2674,"day_change_pct":0.7522},{"nav_date":"2025-10-14","nav":66.7652,"day_change_pct":-0.2592},{"nav_date":"2025-10-13","nav":66.9387,"day_change_pct":-0.2887},{"nav_date":"2025-10-10","nav":67.1325,"day_change_pct":0.4333},{"nav_date":"2025-10-09","nav":66.8429,"day_change_pct":0.5979},{"nav_date":"2025-10-08","nav":66.4456,"day_change_pct":-0.4557},{"nav_date":"2025-10-07","nav":66.7498,"day_change_pct":0.149},{"nav_date":"2025-10-06","nav":66.6505,"day_change_pct":0.3821},{"nav_date":"2025-10-03","nav":66.3968,"day_change_pct":0.4397},{"nav_date":"2025-10-01","nav":66.1061,"day_change_pct":0.6529},{"nav_date":"2025-09-30","nav":65.6773,"day_change_pct":-0.0638},{"nav_date":"2025-09-29","nav":65.7192,"day_change_pct":-0.0126},{"nav_date":"2025-09-26","nav":65.7275,"day_change_pct":-0.9731},{"nav_date":"2025-09-25","nav":66.3734,"day_change_pct":-0.6199},{"nav_date":"2025-09-24","nav":66.7874,"day_change_pct":-0.4979},{"nav_date":"2025-09-23","nav":67.1216,"day_change_pct":-0.2473},{"nav_date":"2025-09-22","nav":67.288,"day_change_pct":-0.5383},{"nav_date":"2025-09-19","nav":67.6522,"day_change_pct":-0.2593},{"nav_date":"2025-09-18","nav":67.8281,"day_change_pct":0.445}],"total":3383,"page":1,"page_size":250}