{"fund_details":{"scheme_code":119584,"scheme_name":"Birla Sun Life Commodities Equities Fund Global Precious Metals Plan - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2013-07-19","nav":7.4348,"day_change_pct":0.0821},{"nav_date":"2013-07-18","nav":7.4287,"day_change_pct":0.0943},{"nav_date":"2013-07-17","nav":7.4217,"day_change_pct":0.6032},{"nav_date":"2013-07-16","nav":7.3772,"day_change_pct":-1.1722},{"nav_date":"2013-07-15","nav":7.4647,"day_change_pct":-2.5382},{"nav_date":"2013-07-12","nav":7.6591,"day_change_pct":7.62},{"nav_date":"2013-07-11","nav":7.1168,"day_change_pct":1.1096},{"nav_date":"2013-07-10","nav":7.0387,"day_change_pct":1.3886},{"nav_date":"2013-07-09","nav":6.9423,"day_change_pct":-1.8784},{"nav_date":"2013-07-08","nav":7.0752,"day_change_pct":-2.206},{"nav_date":"2013-07-05","nav":7.2348,"day_change_pct":-0.0263},{"nav_date":"2013-07-04","nav":7.2367,"day_change_pct":2.0893},{"nav_date":"2013-07-03","nav":7.0886,"day_change_pct":-2.1263},{"nav_date":"2013-07-02","nav":7.2426,"day_change_pct":1.5109},{"nav_date":"2013-07-01","nav":7.1348,"day_change_pct":7.7455},{"nav_date":"2013-06-28","nav":6.6219,"day_change_pct":-0.0634},{"nav_date":"2013-06-27","nav":6.6261,"day_change_pct":-6.0567},{"nav_date":"2013-06-26","nav":7.0533,"day_change_pct":2.5935},{"nav_date":"2013-06-25","nav":6.875,"day_change_pct":-4.4449},{"nav_date":"2013-06-24","nav":7.1948,"day_change_pct":1.4925},{"nav_date":"2013-06-21","nav":7.089,"day_change_pct":-8.5656},{"nav_date":"2013-06-20","nav":7.7531,"day_change_pct":-1.2042},{"nav_date":"2013-06-19","nav":7.8476,"day_change_pct":-2.5191},{"nav_date":"2013-06-18","nav":8.0504,"day_change_pct":2.0795},{"nav_date":"2013-06-17","nav":7.8864,"day_change_pct":-1.1135},{"nav_date":"2013-06-14","nav":7.9752,"day_change_pct":-0.9033},{"nav_date":"2013-06-13","nav":8.0479,"day_change_pct":1.1487},{"nav_date":"2013-06-12","nav":7.9565,"day_change_pct":-4.2919},{"nav_date":"2013-06-11","nav":8.3133,"day_change_pct":1.1941},{"nav_date":"2013-06-10","nav":8.2152,"day_change_pct":-2.7902},{"nav_date":"2013-06-07","nav":8.451,"day_change_pct":1.2193},{"nav_date":"2013-06-06","nav":8.3492,"day_change_pct":0.5964},{"nav_date":"2013-06-05","nav":8.2997,"day_change_pct":-1.0256},{"nav_date":"2013-06-04","nav":8.3857,"day_change_pct":1.5193},{"nav_date":"2013-06-03","nav":8.2602,"day_change_pct":-0.8189},{"nav_date":"2013-05-31","nav":8.3284,"day_change_pct":5.5725},{"nav_date":"2013-05-30","nav":7.8888,"day_change_pct":3.6091},{"nav_date":"2013-05-29","nav":7.614,"day_change_pct":-0.6783},{"nav_date":"2013-05-28","nav":7.666,"day_change_pct":1.0413},{"nav_date":"2013-05-27","nav":7.587,"day_change_pct":-1.1118},{"nav_date":"2013-05-24","nav":7.6723,"day_change_pct":0.6309},{"nav_date":"2013-05-23","nav":7.6242,"day_change_pct":1.8774},{"nav_date":"2013-05-22","nav":7.4837,"day_change_pct":0.3352},{"nav_date":"2013-05-21","nav":7.4587,"day_change_pct":3.6823},{"nav_date":"2013-05-20","nav":7.1938,"day_change_pct":-3.7142},{"nav_date":"2013-05-17","nav":7.4713,"day_change_pct":0.4342},{"nav_date":"2013-05-16","nav":7.439,"day_change_pct":-4.8514},{"nav_date":"2013-05-15","nav":7.8183,"day_change_pct":-0.9514},{"nav_date":"2013-05-14","nav":7.8934,"day_change_pct":-2.5025},{"nav_date":"2013-05-13","nav":8.096,"day_change_pct":-0.2931},{"nav_date":"2013-05-10","nav":8.1198,"day_change_pct":-0.6995},{"nav_date":"2013-05-09","nav":8.177,"day_change_pct":5.2625},{"nav_date":"2013-05-08","nav":7.7682,"day_change_pct":-2.67},{"nav_date":"2013-05-07","nav":7.9813,"day_change_pct":-0.2013},{"nav_date":"2013-05-06","nav":7.9974,"day_change_pct":0.9492},{"nav_date":"2013-05-03","nav":7.9222,"day_change_pct":-0.0732},{"nav_date":"2013-05-02","nav":7.928,"day_change_pct":-0.812},{"nav_date":"2013-04-30","nav":7.9929,"day_change_pct":0.455},{"nav_date":"2013-04-29","nav":7.9567,"day_change_pct":-3.4533},{"nav_date":"2013-04-26","nav":8.2413,"day_change_pct":2.11},{"nav_date":"2013-04-25","nav":8.071,"day_change_pct":4.5304},{"nav_date":"2013-04-23","nav":7.7212,"day_change_pct":1.8306},{"nav_date":"2013-04-22","nav":7.5824,"day_change_pct":5.5178},{"nav_date":"2013-04-18","nav":7.1859,"day_change_pct":-5.3129},{"nav_date":"2013-04-17","nav":7.5891,"day_change_pct":-0.9799},{"nav_date":"2013-04-16","nav":7.6642,"day_change_pct":-10.2248},{"nav_date":"2013-04-15","nav":8.5371,"day_change_pct":-6.1486},{"nav_date":"2013-04-12","nav":9.0964,"day_change_pct":-1.7115},{"nav_date":"2013-04-11","nav":9.2548,"day_change_pct":-3.1124},{"nav_date":"2013-04-10","nav":9.5521,"day_change_pct":3.6863},{"nav_date":"2013-04-09","nav":9.2125,"day_change_pct":-0.8545},{"nav_date":"2013-04-08","nav":9.2919,"day_change_pct":-0.548},{"nav_date":"2013-04-05","nav":9.3431,"day_change_pct":2.7787},{"nav_date":"2013-04-04","nav":9.0905,"day_change_pct":-3.2555},{"nav_date":"2013-04-03","nav":9.3964,"day_change_pct":-3.9478},{"nav_date":"2013-04-02","nav":9.7826,"day_change_pct":-0.9036},{"nav_date":"2013-04-01","nav":9.8718,"day_change_pct":-0.5781},{"nav_date":"2013-03-28","nav":9.9292,"day_change_pct":0.299},{"nav_date":"2013-03-26","nav":9.8996,"day_change_pct":-1.0752},{"nav_date":"2013-03-25","nav":10.0072,"day_change_pct":-0.7793},{"nav_date":"2013-03-22","nav":10.0858,"day_change_pct":2.0345},{"nav_date":"2013-03-21","nav":9.8847,"day_change_pct":-0.8178},{"nav_date":"2013-03-20","nav":9.9662,"day_change_pct":0.2666},{"nav_date":"2013-03-19","nav":9.9397,"day_change_pct":0.9917},{"nav_date":"2013-03-18","nav":9.8421,"day_change_pct":0.1577},{"nav_date":"2013-03-15","nav":9.8266,"day_change_pct":0.7402},{"nav_date":"2013-03-14","nav":9.7544,"day_change_pct":-2.7235},{"nav_date":"2013-03-13","nav":10.0275,"day_change_pct":2.5443},{"nav_date":"2013-03-12","nav":9.7787,"day_change_pct":-0.0041},{"nav_date":"2013-03-11","nav":9.7791,"day_change_pct":0.6982},{"nav_date":"2013-03-08","nav":9.7113,"day_change_pct":-1.2467},{"nav_date":"2013-03-07","nav":9.8339,"day_change_pct":3.1196},{"nav_date":"2013-03-06","nav":9.5364,"day_change_pct":-0.4738},{"nav_date":"2013-03-05","nav":9.5818,"day_change_pct":-2.5755},{"nav_date":"2013-03-04","nav":9.8351,"day_change_pct":-1.2352},{"nav_date":"2013-03-01","nav":9.9581,"day_change_pct":-0.9785},{"nav_date":"2013-02-28","nav":10.0565,"day_change_pct":-0.5892},{"nav_date":"2013-02-27","nav":10.1161,"day_change_pct":0.4778},{"nav_date":"2013-02-26","nav":10.068,"day_change_pct":2.123},{"nav_date":"2013-02-25","nav":9.8587,"day_change_pct":-0.636},{"nav_date":"2013-02-22","nav":9.9218,"day_change_pct":1.0881},{"nav_date":"2013-02-21","nav":9.815,"day_change_pct":-4.1551},{"nav_date":"2013-02-20","nav":10.2405,"day_change_pct":-1.8479},{"nav_date":"2013-02-19","nav":10.4333,"day_change_pct":-0.1235},{"nav_date":"2013-02-18","nav":10.4462,"day_change_pct":-3.6088},{"nav_date":"2013-02-15","nav":10.8373,"day_change_pct":0.4784},{"nav_date":"2013-02-14","nav":10.7857,"day_change_pct":-1.2552},{"nav_date":"2013-02-13","nav":10.9228,"day_change_pct":0.303},{"nav_date":"2013-02-12","nav":10.8898,"day_change_pct":-1.2693},{"nav_date":"2013-02-11","nav":11.0298,"day_change_pct":-0.1647},{"nav_date":"2013-02-08","nav":11.048,"day_change_pct":0.4601},{"nav_date":"2013-02-07","nav":10.9974,"day_change_pct":0.3696},{"nav_date":"2013-02-06","nav":10.9569,"day_change_pct":-0.0766},{"nav_date":"2013-02-05","nav":10.9653,"day_change_pct":-0.3988},{"nav_date":"2013-02-04","nav":11.0092,"day_change_pct":1.6791},{"nav_date":"2013-02-01","nav":10.8274,"day_change_pct":-0.8779},{"nav_date":"2013-01-31","nav":10.9233,"day_change_pct":-0.6377},{"nav_date":"2013-01-30","nav":10.9934,"day_change_pct":0.722},{"nav_date":"2013-01-29","nav":10.9146,"day_change_pct":-1.287},{"nav_date":"2013-01-28","nav":11.0569,"day_change_pct":-2.4578},{"nav_date":"2013-01-25","nav":11.3355,"day_change_pct":-2.8164},{"nav_date":"2013-01-24","nav":11.664,"day_change_pct":-2.7943},{"nav_date":"2013-01-23","nav":11.9993,"day_change_pct":1.1507},{"nav_date":"2013-01-22","nav":11.8628,"day_change_pct":-0.238},{"nav_date":"2013-01-21","nav":11.8911,"day_change_pct":-0.1369},{"nav_date":"2013-01-18","nav":11.9074,"day_change_pct":-1.1005},{"nav_date":"2013-01-17","nav":12.0399,"day_change_pct":-1.254},{"nav_date":"2013-01-16","nav":12.1928,"day_change_pct":1.1204},{"nav_date":"2013-01-15","nav":12.0577,"day_change_pct":-0.4935},{"nav_date":"2013-01-14","nav":12.1175,"day_change_pct":-0.3544},{"nav_date":"2013-01-11","nav":12.1606,"day_change_pct":2.2277},{"nav_date":"2013-01-10","nav":11.8956,"day_change_pct":-0.7186},{"nav_date":"2013-01-09","nav":11.9817,"day_change_pct":-0.4702},{"nav_date":"2013-01-08","nav":12.0383,"day_change_pct":-1.5506},{"nav_date":"2013-01-07","nav":12.2279,"day_change_pct":0.2706},{"nav_date":"2013-01-04","nav":12.1949,"day_change_pct":-2.8426},{"nav_date":"2013-01-03","nav":12.5517,"day_change_pct":2.27},{"nav_date":"2013-01-02","nav":12.2731,"day_change_pct":null}],"total":138,"page":1,"page_size":250}