{"fund_details":{"scheme_code":119576,"scheme_name":"Aditya Birla Sun Life Commodity Equities Fund - Global Agri Plan - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VL0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":37.3501,"day_change_pct":0.37},{"nav_date":"2023-07-27","nav":37.2124,"day_change_pct":-0.1637},{"nav_date":"2023-07-26","nav":37.2734,"day_change_pct":0.176},{"nav_date":"2023-07-25","nav":37.2079,"day_change_pct":-0.1377},{"nav_date":"2023-07-24","nav":37.2592,"day_change_pct":-0.0539},{"nav_date":"2023-07-21","nav":37.2793,"day_change_pct":-0.2705},{"nav_date":"2023-07-20","nav":37.3804,"day_change_pct":0.4064},{"nav_date":"2023-07-19","nav":37.2291,"day_change_pct":0.9031},{"nav_date":"2023-07-18","nav":36.8959,"day_change_pct":1.9866},{"nav_date":"2023-07-17","nav":36.1772,"day_change_pct":0.4019},{"nav_date":"2023-07-14","nav":36.0324,"day_change_pct":-0.4195},{"nav_date":"2023-07-13","nav":36.1842,"day_change_pct":0.4659},{"nav_date":"2023-07-12","nav":36.0164,"day_change_pct":-0.3718},{"nav_date":"2023-07-11","nav":36.1508,"day_change_pct":1.4469},{"nav_date":"2023-07-10","nav":35.6352,"day_change_pct":-0.3788},{"nav_date":"2023-07-07","nav":35.7707,"day_change_pct":2.2432},{"nav_date":"2023-07-06","nav":34.9859,"day_change_pct":-0.9019},{"nav_date":"2023-07-05","nav":35.3043,"day_change_pct":0.5683},{"nav_date":"2023-07-04","nav":35.1048,"day_change_pct":0.1369},{"nav_date":"2023-07-03","nav":35.0568,"day_change_pct":2.1847},{"nav_date":"2023-06-30","nav":34.3073,"day_change_pct":-0.2471},{"nav_date":"2023-06-28","nav":34.3923,"day_change_pct":-0.0265},{"nav_date":"2023-06-27","nav":34.4014,"day_change_pct":-0.0171},{"nav_date":"2023-06-26","nav":34.4073,"day_change_pct":-0.7328},{"nav_date":"2023-06-23","nav":34.6613,"day_change_pct":-0.5948},{"nav_date":"2023-06-22","nav":34.8687,"day_change_pct":0.2671},{"nav_date":"2023-06-21","nav":34.7758,"day_change_pct":-1.2085},{"nav_date":"2023-06-20","nav":35.2012,"day_change_pct":0.1713},{"nav_date":"2023-06-19","nav":35.141,"day_change_pct":0.3816},{"nav_date":"2023-06-16","nav":35.0074,"day_change_pct":0.7752},{"nav_date":"2023-06-15","nav":34.7381,"day_change_pct":-0.6268},{"nav_date":"2023-06-14","nav":34.9572,"day_change_pct":1.344},{"nav_date":"2023-06-13","nav":34.4936,"day_change_pct":0.6721},{"nav_date":"2023-06-12","nav":34.2633,"day_change_pct":0.1265},{"nav_date":"2023-06-09","nav":34.22,"day_change_pct":-0.853},{"nav_date":"2023-06-08","nav":34.5144,"day_change_pct":1.9775},{"nav_date":"2023-06-07","nav":33.8451,"day_change_pct":0.8976},{"nav_date":"2023-06-06","nav":33.544,"day_change_pct":-0.2759},{"nav_date":"2023-06-05","nav":33.6368,"day_change_pct":2.9476},{"nav_date":"2023-06-02","nav":32.6737,"day_change_pct":0.3714},{"nav_date":"2023-06-01","nav":32.5528,"day_change_pct":-1.6309},{"nav_date":"2023-05-31","nav":33.0925,"day_change_pct":-1.3701},{"nav_date":"2023-05-30","nav":33.5522,"day_change_pct":-0.0048},{"nav_date":"2023-05-29","nav":33.5538,"day_change_pct":-0.3995},{"nav_date":"2023-05-26","nav":33.6884,"day_change_pct":-0.5376},{"nav_date":"2023-05-25","nav":33.8705,"day_change_pct":-1.9588},{"nav_date":"2023-05-24","nav":34.5472,"day_change_pct":-0.229},{"nav_date":"2023-05-23","nav":34.6265,"day_change_pct":-0.2038},{"nav_date":"2023-05-22","nav":34.6972,"day_change_pct":0.4537},{"nav_date":"2023-05-19","nav":34.5405,"day_change_pct":0.9493},{"nav_date":"2023-05-18","nav":34.2157,"day_change_pct":0.4011},{"nav_date":"2023-05-17","nav":34.079,"day_change_pct":-1.7743},{"nav_date":"2023-05-16","nav":34.6946,"day_change_pct":1.0992},{"nav_date":"2023-05-15","nav":34.3174,"day_change_pct":-0.2723},{"nav_date":"2023-05-12","nav":34.4111,"day_change_pct":-0.2233},{"nav_date":"2023-05-11","nav":34.4881,"day_change_pct":0.1865},{"nav_date":"2023-05-10","nav":34.4239,"day_change_pct":-0.8111},{"nav_date":"2023-05-09","nav":34.7054,"day_change_pct":-0.6345},{"nav_date":"2023-05-08","nav":34.927,"day_change_pct":1.5163},{"nav_date":"2023-05-05","nav":34.4053,"day_change_pct":-2.5641},{"nav_date":"2023-05-04","nav":35.3107,"day_change_pct":0.1321},{"nav_date":"2023-05-03","nav":35.2641,"day_change_pct":-0.7905},{"nav_date":"2023-05-02","nav":35.5451,"day_change_pct":0.8847},{"nav_date":"2023-04-28","nav":35.2334,"day_change_pct":0.2082},{"nav_date":"2023-04-27","nav":35.1602,"day_change_pct":-0.2819},{"nav_date":"2023-04-26","nav":35.2596,"day_change_pct":-2.6344},{"nav_date":"2023-04-25","nav":36.2136,"day_change_pct":0.7531},{"nav_date":"2023-04-24","nav":35.9429,"day_change_pct":-1.986},{"nav_date":"2023-04-21","nav":36.6712,"day_change_pct":-0.8214},{"nav_date":"2023-04-20","nav":36.9749,"day_change_pct":-0.812},{"nav_date":"2023-04-19","nav":37.2776,"day_change_pct":-0.0842},{"nav_date":"2023-04-18","nav":37.309,"day_change_pct":0.9861},{"nav_date":"2023-04-17","nav":36.9447,"day_change_pct":0.8344},{"nav_date":"2023-04-13","nav":36.639,"day_change_pct":-0.3815},{"nav_date":"2023-04-12","nav":36.7793,"day_change_pct":1.8222},{"nav_date":"2023-04-11","nav":36.1211,"day_change_pct":1.4264},{"nav_date":"2023-04-10","nav":35.6131,"day_change_pct":-1.2199},{"nav_date":"2023-04-06","nav":36.0529,"day_change_pct":-1.3633},{"nav_date":"2023-04-05","nav":36.5512,"day_change_pct":-1.4893},{"nav_date":"2023-04-03","nav":37.1038,"day_change_pct":1.0204},{"nav_date":"2023-03-31","nav":36.729,"day_change_pct":0.509},{"nav_date":"2023-03-29","nav":36.543,"day_change_pct":0.8667},{"nav_date":"2023-03-28","nav":36.229,"day_change_pct":1.0318},{"nav_date":"2023-03-27","nav":35.859,"day_change_pct":-0.1918},{"nav_date":"2023-03-24","nav":35.9279,"day_change_pct":-1.0913},{"nav_date":"2023-03-23","nav":36.3243,"day_change_pct":-1.6111},{"nav_date":"2023-03-22","nav":36.9191,"day_change_pct":1.9344},{"nav_date":"2023-03-21","nav":36.2185,"day_change_pct":1.8223},{"nav_date":"2023-03-20","nav":35.5703,"day_change_pct":-1.6738},{"nav_date":"2023-03-17","nav":36.1758,"day_change_pct":0.2241},{"nav_date":"2023-03-16","nav":36.0949,"day_change_pct":-3.2736},{"nav_date":"2023-03-15","nav":37.3165,"day_change_pct":2.7355},{"nav_date":"2023-03-14","nav":36.3229,"day_change_pct":-0.811},{"nav_date":"2023-03-13","nav":36.6199,"day_change_pct":-2.9348},{"nav_date":"2023-03-10","nav":37.7271,"day_change_pct":-1.8244},{"nav_date":"2023-03-09","nav":38.4282,"day_change_pct":0.7675},{"nav_date":"2023-03-08","nav":38.1355,"day_change_pct":-2.2462},{"nav_date":"2023-03-06","nav":39.0118,"day_change_pct":0.9189},{"nav_date":"2023-03-03","nav":38.6566,"day_change_pct":0.6989},{"nav_date":"2023-03-02","nav":38.3883,"day_change_pct":0.1639},{"nav_date":"2023-03-01","nav":38.3255,"day_change_pct":-0.0083},{"nav_date":"2023-02-28","nav":38.3287,"day_change_pct":0.271},{"nav_date":"2023-02-27","nav":38.2251,"day_change_pct":-0.851},{"nav_date":"2023-02-24","nav":38.5532,"day_change_pct":0.6997},{"nav_date":"2023-02-23","nav":38.2853,"day_change_pct":0.7699},{"nav_date":"2023-02-22","nav":37.9928,"day_change_pct":-0.743},{"nav_date":"2023-02-21","nav":38.2772,"day_change_pct":-0.1047},{"nav_date":"2023-02-20","nav":38.3173,"day_change_pct":-0.756},{"nav_date":"2023-02-17","nav":38.6092,"day_change_pct":-0.1141},{"nav_date":"2023-02-16","nav":38.6533,"day_change_pct":-0.1176},{"nav_date":"2023-02-15","nav":38.6988,"day_change_pct":-0.5154},{"nav_date":"2023-02-14","nav":38.8993,"day_change_pct":0.0568},{"nav_date":"2023-02-13","nav":38.8772,"day_change_pct":1.1971},{"nav_date":"2023-02-10","nav":38.4173,"day_change_pct":-0.2777},{"nav_date":"2023-02-09","nav":38.5243,"day_change_pct":-0.6476},{"nav_date":"2023-02-08","nav":38.7754,"day_change_pct":-0.4498},{"nav_date":"2023-02-07","nav":38.9506,"day_change_pct":-0.6935},{"nav_date":"2023-02-06","nav":39.2226,"day_change_pct":0.0862},{"nav_date":"2023-02-03","nav":39.1888,"day_change_pct":-0.7202},{"nav_date":"2023-02-02","nav":39.4731,"day_change_pct":0.78},{"nav_date":"2023-02-01","nav":39.1676,"day_change_pct":1.4631},{"nav_date":"2023-01-31","nav":38.6028,"day_change_pct":-0.0404},{"nav_date":"2023-01-30","nav":38.6184,"day_change_pct":-0.9421},{"nav_date":"2023-01-27","nav":38.9857,"day_change_pct":0.9409},{"nav_date":"2023-01-25","nav":38.6223,"day_change_pct":0.2898},{"nav_date":"2023-01-24","nav":38.5107,"day_change_pct":0.3256},{"nav_date":"2023-01-23","nav":38.3857,"day_change_pct":1.3885},{"nav_date":"2023-01-20","nav":37.86,"day_change_pct":-0.9637},{"nav_date":"2023-01-19","nav":38.2284,"day_change_pct":-1.1826},{"nav_date":"2023-01-18","nav":38.6859,"day_change_pct":0.5111},{"nav_date":"2023-01-17","nav":38.4892,"day_change_pct":0.5189},{"nav_date":"2023-01-16","nav":38.2905,"day_change_pct":-0.0968},{"nav_date":"2023-01-13","nav":38.3276,"day_change_pct":1.4065},{"nav_date":"2023-01-12","nav":37.796,"day_change_pct":0.2863},{"nav_date":"2023-01-11","nav":37.6881,"day_change_pct":-0.8247},{"nav_date":"2023-01-10","nav":38.0015,"day_change_pct":-0.5394},{"nav_date":"2023-01-09","nav":38.2076,"day_change_pct":2.3474},{"nav_date":"2023-01-06","nav":37.3313,"day_change_pct":0.5912},{"nav_date":"2023-01-05","nav":37.1119,"day_change_pct":-0.4269},{"nav_date":"2023-01-04","nav":37.271,"day_change_pct":-1.9489},{"nav_date":"2023-01-03","nav":38.0118,"day_change_pct":0.1523},{"nav_date":"2023-01-02","nav":37.954,"day_change_pct":0.1211},{"nav_date":"2022-12-30","nav":37.9081,"day_change_pct":0.3205},{"nav_date":"2022-12-29","nav":37.787,"day_change_pct":-1.1205},{"nav_date":"2022-12-28","nav":38.2152,"day_change_pct":-0.268},{"nav_date":"2022-12-27","nav":38.3179,"day_change_pct":0.1451},{"nav_date":"2022-12-26","nav":38.2624,"day_change_pct":0.8115},{"nav_date":"2022-12-23","nav":37.9544,"day_change_pct":-1.489},{"nav_date":"2022-12-22","nav":38.5281,"day_change_pct":0.6652},{"nav_date":"2022-12-21","nav":38.2735,"day_change_pct":0.4535},{"nav_date":"2022-12-20","nav":38.1007,"day_change_pct":-0.3174},{"nav_date":"2022-12-19","nav":38.222,"day_change_pct":-0.2568},{"nav_date":"2022-12-16","nav":38.3204,"day_change_pct":-1.5085},{"nav_date":"2022-12-15","nav":38.9073,"day_change_pct":-1.0974},{"nav_date":"2022-12-14","nav":39.339,"day_change_pct":-0.2725},{"nav_date":"2022-12-13","nav":39.4465,"day_change_pct":0.6997},{"nav_date":"2022-12-12","nav":39.1724,"day_change_pct":-0.2483},{"nav_date":"2022-12-09","nav":39.2699,"day_change_pct":-0.315},{"nav_date":"2022-12-08","nav":39.394,"day_change_pct":-0.0464},{"nav_date":"2022-12-07","nav":39.4123,"day_change_pct":-0.6977},{"nav_date":"2022-12-06","nav":39.6892,"day_change_pct":-0.7971},{"nav_date":"2022-12-05","nav":40.0081,"day_change_pct":1.1706},{"nav_date":"2022-12-02","nav":39.5452,"day_change_pct":-1.9792},{"nav_date":"2022-12-01","nav":40.3437,"day_change_pct":0.5583},{"nav_date":"2022-11-30","nav":40.1197,"day_change_pct":0.4514},{"nav_date":"2022-11-29","nav":39.9394,"day_change_pct":-1.2994},{"nav_date":"2022-11-28","nav":40.4652,"day_change_pct":0.4189},{"nav_date":"2022-11-25","nav":40.2964,"day_change_pct":0.2368},{"nav_date":"2022-11-24","nav":40.2012,"day_change_pct":0.1193},{"nav_date":"2022-11-23","nav":40.1533,"day_change_pct":2.1653},{"nav_date":"2022-11-22","nav":39.3023,"day_change_pct":0.6348},{"nav_date":"2022-11-21","nav":39.0544,"day_change_pct":-0.2742},{"nav_date":"2022-11-18","nav":39.1618,"day_change_pct":-0.6142},{"nav_date":"2022-11-17","nav":39.4038,"day_change_pct":-0.8507},{"nav_date":"2022-11-16","nav":39.7419,"day_change_pct":0.1583},{"nav_date":"2022-11-15","nav":39.6791,"day_change_pct":-0.1799},{"nav_date":"2022-11-14","nav":39.7506,"day_change_pct":-0.0955},{"nav_date":"2022-11-11","nav":39.7886,"day_change_pct":1.91},{"nav_date":"2022-11-10","nav":39.0429,"day_change_pct":-2.8058},{"nav_date":"2022-11-09","nav":40.17,"day_change_pct":2.3148},{"nav_date":"2022-11-07","nav":39.2612,"day_change_pct":0.8186},{"nav_date":"2022-11-04","nav":38.9424,"day_change_pct":-1.8722},{"nav_date":"2022-11-03","nav":39.6854,"day_change_pct":-1.8121},{"nav_date":"2022-11-02","nav":40.4178,"day_change_pct":0.3837},{"nav_date":"2022-11-01","nav":40.2633,"day_change_pct":0.8612},{"nav_date":"2022-10-31","nav":39.9195,"day_change_pct":0.7028},{"nav_date":"2022-10-28","nav":39.6409,"day_change_pct":0.4251},{"nav_date":"2022-10-27","nav":39.4731,"day_change_pct":2.0507},{"nav_date":"2022-10-25","nav":38.6799,"day_change_pct":0.6029},{"nav_date":"2022-10-21","nav":38.4481,"day_change_pct":0.4341},{"nav_date":"2022-10-20","nav":38.2819,"day_change_pct":-0.0081},{"nav_date":"2022-10-19","nav":38.285,"day_change_pct":2.3031},{"nav_date":"2022-10-18","nav":37.4231,"day_change_pct":2.0123},{"nav_date":"2022-10-17","nav":36.6849,"day_change_pct":-4.215},{"nav_date":"2022-10-14","nav":38.2992,"day_change_pct":2.4585},{"nav_date":"2022-10-13","nav":37.3802,"day_change_pct":-0.5788},{"nav_date":"2022-10-12","nav":37.5978,"day_change_pct":-0.8871},{"nav_date":"2022-10-11","nav":37.9343,"day_change_pct":0.8636},{"nav_date":"2022-10-10","nav":37.6095,"day_change_pct":-0.7592},{"nav_date":"2022-10-07","nav":37.8972,"day_change_pct":0.1459},{"nav_date":"2022-10-06","nav":37.842,"day_change_pct":1.9544},{"nav_date":"2022-10-04","nav":37.1166,"day_change_pct":2.5762},{"nav_date":"2022-10-03","nav":36.1844,"day_change_pct":-0.2137},{"nav_date":"2022-09-30","nav":36.2619,"day_change_pct":-2.4226},{"nav_date":"2022-09-29","nav":37.1622,"day_change_pct":1.1035},{"nav_date":"2022-09-28","nav":36.7566,"day_change_pct":1.507},{"nav_date":"2022-09-27","nav":36.2109,"day_change_pct":-1.4157},{"nav_date":"2022-09-26","nav":36.7309,"day_change_pct":-3.9542},{"nav_date":"2022-09-23","nav":38.2431,"day_change_pct":-0.8612},{"nav_date":"2022-09-22","nav":38.5753,"day_change_pct":0.5125},{"nav_date":"2022-09-21","nav":38.3786,"day_change_pct":-0.7415},{"nav_date":"2022-09-20","nav":38.6653,"day_change_pct":2.4306},{"nav_date":"2022-09-19","nav":37.7478,"day_change_pct":-1.3599},{"nav_date":"2022-09-16","nav":38.2682,"day_change_pct":-1.9757},{"nav_date":"2022-09-15","nav":39.0395,"day_change_pct":0.7513},{"nav_date":"2022-09-14","nav":38.7484,"day_change_pct":-1.4813},{"nav_date":"2022-09-13","nav":39.331,"day_change_pct":-2.1145},{"nav_date":"2022-09-12","nav":40.1806,"day_change_pct":1.5174},{"nav_date":"2022-09-09","nav":39.58,"day_change_pct":0.842},{"nav_date":"2022-09-08","nav":39.2495,"day_change_pct":-0.0418},{"nav_date":"2022-09-07","nav":39.2659,"day_change_pct":-1.2189},{"nav_date":"2022-09-06","nav":39.7504,"day_change_pct":-0.1795},{"nav_date":"2022-09-05","nav":39.8219,"day_change_pct":1.0998},{"nav_date":"2022-09-02","nav":39.3887,"day_change_pct":-0.8139},{"nav_date":"2022-09-01","nav":39.7119,"day_change_pct":-4.8279},{"nav_date":"2022-08-30","nav":41.7264,"day_change_pct":-0.7091},{"nav_date":"2022-08-29","nav":42.0244,"day_change_pct":-1.1579},{"nav_date":"2022-08-26","nav":42.5167,"day_change_pct":2.0733},{"nav_date":"2022-08-25","nav":41.6531,"day_change_pct":1.3181},{"nav_date":"2022-08-24","nav":41.1112,"day_change_pct":1.9858},{"nav_date":"2022-08-23","nav":40.3107,"day_change_pct":0.3198},{"nav_date":"2022-08-22","nav":40.1822,"day_change_pct":-1.1457},{"nav_date":"2022-08-19","nav":40.6479,"day_change_pct":-0.2762},{"nav_date":"2022-08-18","nav":40.7605,"day_change_pct":-0.3744},{"nav_date":"2022-08-17","nav":40.9137,"day_change_pct":0.7364},{"nav_date":"2022-08-16","nav":40.6146,"day_change_pct":0.6428},{"nav_date":"2022-08-12","nav":40.3552,"day_change_pct":0.2905},{"nav_date":"2022-08-11","nav":40.2383,"day_change_pct":1.4515},{"nav_date":"2022-08-10","nav":39.6626,"day_change_pct":0.9311},{"nav_date":"2022-08-08","nav":39.2967,"day_change_pct":0.7737},{"nav_date":"2022-08-05","nav":38.995,"day_change_pct":0.1979},{"nav_date":"2022-08-04","nav":38.918,"day_change_pct":0.3898},{"nav_date":"2022-08-03","nav":38.7669,"day_change_pct":0.4641},{"nav_date":"2022-08-02","nav":38.5878,"day_change_pct":-0.7012},{"nav_date":"2022-08-01","nav":38.8603,"day_change_pct":1.9348},{"nav_date":"2022-07-29","nav":38.1227,"day_change_pct":-0.5032},{"nav_date":"2022-07-28","nav":38.3155,"day_change_pct":0.5034},{"nav_date":"2022-07-27","nav":38.1236,"day_change_pct":0.5324},{"nav_date":"2022-07-26","nav":37.9217,"day_change_pct":2.9035},{"nav_date":"2022-07-25","nav":36.8517,"day_change_pct":-0.3073}],"total":2601,"page":1,"page_size":250}