{"fund_details":{"scheme_code":119575,"scheme_name":"Aditya Birla Sun Life Commodity Equities Fund - Global Agri Plan -Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01P64","isin_reinvest":"INF209K01VM8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":21.5614,"day_change_pct":0.3701},{"nav_date":"2023-07-27","nav":21.4819,"day_change_pct":-0.1636},{"nav_date":"2023-07-26","nav":21.5171,"day_change_pct":0.176},{"nav_date":"2023-07-25","nav":21.4793,"day_change_pct":-0.1381},{"nav_date":"2023-07-24","nav":21.509,"day_change_pct":-0.0534},{"nav_date":"2023-07-21","nav":21.5205,"day_change_pct":-0.2706},{"nav_date":"2023-07-20","nav":21.5789,"day_change_pct":0.4067},{"nav_date":"2023-07-19","nav":21.4915,"day_change_pct":0.9029},{"nav_date":"2023-07-18","nav":21.2992,"day_change_pct":1.9867},{"nav_date":"2023-07-17","nav":20.8843,"day_change_pct":0.4019},{"nav_date":"2023-07-14","nav":20.8007,"day_change_pct":-0.4199},{"nav_date":"2023-07-13","nav":20.8884,"day_change_pct":0.4661},{"nav_date":"2023-07-12","nav":20.7915,"day_change_pct":-0.3718},{"nav_date":"2023-07-11","nav":20.8691,"day_change_pct":1.4472},{"nav_date":"2023-07-10","nav":20.5714,"day_change_pct":-0.3792},{"nav_date":"2023-07-07","nav":20.6497,"day_change_pct":2.2434},{"nav_date":"2023-07-06","nav":20.1966,"day_change_pct":-0.9018},{"nav_date":"2023-07-05","nav":20.3804,"day_change_pct":0.5685},{"nav_date":"2023-07-04","nav":20.2652,"day_change_pct":0.1369},{"nav_date":"2023-07-03","nav":20.2375,"day_change_pct":2.1843},{"nav_date":"2023-06-30","nav":19.8049,"day_change_pct":-0.2468},{"nav_date":"2023-06-28","nav":19.8539,"day_change_pct":-0.0267},{"nav_date":"2023-06-27","nav":19.8592,"day_change_pct":-0.0171},{"nav_date":"2023-06-26","nav":19.8626,"day_change_pct":-0.7327},{"nav_date":"2023-06-23","nav":20.0092,"day_change_pct":-0.5947},{"nav_date":"2023-06-22","nav":20.1289,"day_change_pct":0.267},{"nav_date":"2023-06-21","nav":20.0753,"day_change_pct":-1.2086},{"nav_date":"2023-06-20","nav":20.3209,"day_change_pct":0.1711},{"nav_date":"2023-06-19","nav":20.2862,"day_change_pct":0.382},{"nav_date":"2023-06-16","nav":20.209,"day_change_pct":0.7749},{"nav_date":"2023-06-15","nav":20.0536,"day_change_pct":-0.6269},{"nav_date":"2023-06-14","nav":20.1801,"day_change_pct":1.3444},{"nav_date":"2023-06-13","nav":19.9124,"day_change_pct":0.6719},{"nav_date":"2023-06-12","nav":19.7795,"day_change_pct":0.1266},{"nav_date":"2023-06-09","nav":19.7545,"day_change_pct":-0.8532},{"nav_date":"2023-06-08","nav":19.9245,"day_change_pct":1.9777},{"nav_date":"2023-06-07","nav":19.5381,"day_change_pct":0.898},{"nav_date":"2023-06-06","nav":19.3642,"day_change_pct":-0.276},{"nav_date":"2023-06-05","nav":19.4178,"day_change_pct":2.9478},{"nav_date":"2023-06-02","nav":18.8618,"day_change_pct":0.3714},{"nav_date":"2023-06-01","nav":18.792,"day_change_pct":-1.6311},{"nav_date":"2023-05-31","nav":19.1036,"day_change_pct":-1.3702},{"nav_date":"2023-05-30","nav":19.369,"day_change_pct":-0.0046},{"nav_date":"2023-05-29","nav":19.3699,"day_change_pct":-0.3995},{"nav_date":"2023-05-26","nav":19.4476,"day_change_pct":-0.5375},{"nav_date":"2023-05-25","nav":19.5527,"day_change_pct":-1.9586},{"nav_date":"2023-05-24","nav":19.9433,"day_change_pct":-0.2296},{"nav_date":"2023-05-23","nav":19.9892,"day_change_pct":-0.2037},{"nav_date":"2023-05-22","nav":20.03,"day_change_pct":0.4539},{"nav_date":"2023-05-19","nav":19.9395,"day_change_pct":0.9493},{"nav_date":"2023-05-18","nav":19.752,"day_change_pct":0.4011},{"nav_date":"2023-05-17","nav":19.6731,"day_change_pct":-1.7745},{"nav_date":"2023-05-16","nav":20.0285,"day_change_pct":1.0994},{"nav_date":"2023-05-15","nav":19.8107,"day_change_pct":-0.2723},{"nav_date":"2023-05-12","nav":19.8648,"day_change_pct":-0.223},{"nav_date":"2023-05-11","nav":19.9092,"day_change_pct":0.1862},{"nav_date":"2023-05-10","nav":19.8722,"day_change_pct":-0.8111},{"nav_date":"2023-05-09","nav":20.0347,"day_change_pct":-0.6343},{"nav_date":"2023-05-08","nav":20.1626,"day_change_pct":1.5165},{"nav_date":"2023-05-05","nav":19.8614,"day_change_pct":-2.5643},{"nav_date":"2023-05-04","nav":20.3841,"day_change_pct":0.1321},{"nav_date":"2023-05-03","nav":20.3572,"day_change_pct":-0.7905},{"nav_date":"2023-05-02","nav":20.5194,"day_change_pct":0.8845},{"nav_date":"2023-04-28","nav":20.3395,"day_change_pct":0.2084},{"nav_date":"2023-04-27","nav":20.2972,"day_change_pct":-0.282},{"nav_date":"2023-04-26","nav":20.3546,"day_change_pct":-2.6347},{"nav_date":"2023-04-25","nav":20.9054,"day_change_pct":0.7533},{"nav_date":"2023-04-24","nav":20.7491,"day_change_pct":-1.9859},{"nav_date":"2023-04-21","nav":21.1695,"day_change_pct":-0.8213},{"nav_date":"2023-04-20","nav":21.3448,"day_change_pct":-0.8123},{"nav_date":"2023-04-19","nav":21.5196,"day_change_pct":-0.084},{"nav_date":"2023-04-18","nav":21.5377,"day_change_pct":0.9861},{"nav_date":"2023-04-17","nav":21.3274,"day_change_pct":0.8345},{"nav_date":"2023-04-13","nav":21.1509,"day_change_pct":-0.3815},{"nav_date":"2023-04-12","nav":21.2319,"day_change_pct":1.8219},{"nav_date":"2023-04-11","nav":20.852,"day_change_pct":1.4266},{"nav_date":"2023-04-10","nav":20.5587,"day_change_pct":-1.2195},{"nav_date":"2023-04-06","nav":20.8125,"day_change_pct":-1.3635},{"nav_date":"2023-04-05","nav":21.1002,"day_change_pct":-1.4893},{"nav_date":"2023-04-03","nav":21.4192,"day_change_pct":1.0201},{"nav_date":"2023-03-31","nav":21.2029,"day_change_pct":0.5091},{"nav_date":"2023-03-29","nav":21.0955,"day_change_pct":0.8669},{"nav_date":"2023-03-28","nav":20.9142,"day_change_pct":1.0319},{"nav_date":"2023-03-27","nav":20.7006,"day_change_pct":-0.1919},{"nav_date":"2023-03-24","nav":20.7404,"day_change_pct":-1.0916},{"nav_date":"2023-03-23","nav":20.9693,"day_change_pct":-1.6108},{"nav_date":"2023-03-22","nav":21.3126,"day_change_pct":1.9342},{"nav_date":"2023-03-21","nav":20.9082,"day_change_pct":1.8223},{"nav_date":"2023-03-20","nav":20.534,"day_change_pct":-1.6736},{"nav_date":"2023-03-17","nav":20.8835,"day_change_pct":0.2241},{"nav_date":"2023-03-16","nav":20.8368,"day_change_pct":-3.2736},{"nav_date":"2023-03-15","nav":21.542,"day_change_pct":2.7355},{"nav_date":"2023-03-14","nav":20.9684,"day_change_pct":-0.8113},{"nav_date":"2023-03-13","nav":21.1399,"day_change_pct":-2.9349},{"nav_date":"2023-03-10","nav":21.7791,"day_change_pct":-1.8243},{"nav_date":"2023-03-09","nav":22.1838,"day_change_pct":0.7677},{"nav_date":"2023-03-08","nav":22.0148,"day_change_pct":-2.2464},{"nav_date":"2023-03-06","nav":22.5207,"day_change_pct":0.9191},{"nav_date":"2023-03-03","nav":22.3156,"day_change_pct":0.699},{"nav_date":"2023-03-02","nav":22.1607,"day_change_pct":0.1636},{"nav_date":"2023-03-01","nav":22.1245,"day_change_pct":-0.0086},{"nav_date":"2023-02-28","nav":22.1264,"day_change_pct":0.2715},{"nav_date":"2023-02-27","nav":22.0665,"day_change_pct":-0.851},{"nav_date":"2023-02-24","nav":22.2559,"day_change_pct":0.6995},{"nav_date":"2023-02-23","nav":22.1013,"day_change_pct":0.7701},{"nav_date":"2023-02-22","nav":21.9324,"day_change_pct":-0.7431},{"nav_date":"2023-02-21","nav":22.0966,"day_change_pct":-0.1049},{"nav_date":"2023-02-20","nav":22.1198,"day_change_pct":-0.756},{"nav_date":"2023-02-17","nav":22.2883,"day_change_pct":-0.1138},{"nav_date":"2023-02-16","nav":22.3137,"day_change_pct":-0.1177},{"nav_date":"2023-02-15","nav":22.34,"day_change_pct":-0.5157},{"nav_date":"2023-02-14","nav":22.4558,"day_change_pct":0.057},{"nav_date":"2023-02-13","nav":22.443,"day_change_pct":1.1972},{"nav_date":"2023-02-10","nav":22.1775,"day_change_pct":-0.2779},{"nav_date":"2023-02-09","nav":22.2393,"day_change_pct":-0.6473},{"nav_date":"2023-02-08","nav":22.3842,"day_change_pct":-0.4496},{"nav_date":"2023-02-07","nav":22.4853,"day_change_pct":-0.6938},{"nav_date":"2023-02-06","nav":22.6424,"day_change_pct":0.0862},{"nav_date":"2023-02-03","nav":22.6229,"day_change_pct":-0.7201},{"nav_date":"2023-02-02","nav":22.787,"day_change_pct":0.7802},{"nav_date":"2023-02-01","nav":22.6106,"day_change_pct":1.4629},{"nav_date":"2023-01-31","nav":22.2846,"day_change_pct":-0.0404},{"nav_date":"2023-01-30","nav":22.2936,"day_change_pct":-0.942},{"nav_date":"2023-01-27","nav":22.5056,"day_change_pct":0.9405},{"nav_date":"2023-01-25","nav":22.2959,"day_change_pct":0.2901},{"nav_date":"2023-01-24","nav":22.2314,"day_change_pct":0.3258},{"nav_date":"2023-01-23","nav":22.1592,"day_change_pct":1.3887},{"nav_date":"2023-01-20","nav":21.8557,"day_change_pct":-0.9638},{"nav_date":"2023-01-19","nav":22.0684,"day_change_pct":-1.1826},{"nav_date":"2023-01-18","nav":22.3325,"day_change_pct":0.5108},{"nav_date":"2023-01-17","nav":22.219,"day_change_pct":0.5189},{"nav_date":"2023-01-16","nav":22.1043,"day_change_pct":-0.0967},{"nav_date":"2023-01-13","nav":22.1257,"day_change_pct":1.4066},{"nav_date":"2023-01-12","nav":21.8188,"day_change_pct":0.2864},{"nav_date":"2023-01-11","nav":21.7565,"day_change_pct":-0.8251},{"nav_date":"2023-01-10","nav":21.9375,"day_change_pct":-0.5391},{"nav_date":"2023-01-09","nav":22.0564,"day_change_pct":2.347},{"nav_date":"2023-01-06","nav":21.5506,"day_change_pct":0.5914},{"nav_date":"2023-01-05","nav":21.4239,"day_change_pct":-0.4271},{"nav_date":"2023-01-04","nav":21.5158,"day_change_pct":-1.9486},{"nav_date":"2023-01-03","nav":21.9434,"day_change_pct":0.152},{"nav_date":"2023-01-02","nav":21.9101,"day_change_pct":0.1216},{"nav_date":"2022-12-30","nav":21.8835,"day_change_pct":0.32},{"nav_date":"2022-12-29","nav":21.8137,"day_change_pct":-1.1201},{"nav_date":"2022-12-28","nav":22.0608,"day_change_pct":-0.2681},{"nav_date":"2022-12-27","nav":22.1201,"day_change_pct":0.1449},{"nav_date":"2022-12-26","nav":22.0881,"day_change_pct":0.8115},{"nav_date":"2022-12-23","nav":21.9103,"day_change_pct":-1.4891},{"nav_date":"2022-12-22","nav":22.2415,"day_change_pct":0.6653},{"nav_date":"2022-12-21","nav":22.0945,"day_change_pct":0.4537},{"nav_date":"2022-12-20","nav":21.9947,"day_change_pct":-0.3172},{"nav_date":"2022-12-19","nav":22.0647,"day_change_pct":-0.2572},{"nav_date":"2022-12-16","nav":22.1216,"day_change_pct":-1.508},{"nav_date":"2022-12-15","nav":22.4603,"day_change_pct":-1.0978},{"nav_date":"2022-12-14","nav":22.7096,"day_change_pct":-0.2723},{"nav_date":"2022-12-13","nav":22.7716,"day_change_pct":0.6996},{"nav_date":"2022-12-12","nav":22.6134,"day_change_pct":-0.2483},{"nav_date":"2022-12-09","nav":22.6697,"day_change_pct":-0.3153},{"nav_date":"2022-12-08","nav":22.7414,"day_change_pct":-0.0461},{"nav_date":"2022-12-07","nav":22.7519,"day_change_pct":-0.6979},{"nav_date":"2022-12-06","nav":22.9118,"day_change_pct":-0.7967},{"nav_date":"2022-12-05","nav":23.0958,"day_change_pct":1.1705},{"nav_date":"2022-12-02","nav":22.8286,"day_change_pct":-1.9794},{"nav_date":"2022-12-01","nav":23.2896,"day_change_pct":0.5583},{"nav_date":"2022-11-30","nav":23.1603,"day_change_pct":0.4515},{"nav_date":"2022-11-29","nav":23.0562,"day_change_pct":-1.2992},{"nav_date":"2022-11-28","nav":23.3597,"day_change_pct":0.4187},{"nav_date":"2022-11-25","nav":23.2623,"day_change_pct":0.2366},{"nav_date":"2022-11-24","nav":23.2074,"day_change_pct":0.1195},{"nav_date":"2022-11-23","nav":23.1797,"day_change_pct":2.1654},{"nav_date":"2022-11-22","nav":22.6884,"day_change_pct":0.6347},{"nav_date":"2022-11-21","nav":22.5453,"day_change_pct":-0.2742},{"nav_date":"2022-11-18","nav":22.6073,"day_change_pct":-0.6141},{"nav_date":"2022-11-17","nav":22.747,"day_change_pct":-0.8508},{"nav_date":"2022-11-16","nav":22.9422,"day_change_pct":0.1585},{"nav_date":"2022-11-15","nav":22.9059,"day_change_pct":-0.18},{"nav_date":"2022-11-14","nav":22.9472,"day_change_pct":-0.0958},{"nav_date":"2022-11-11","nav":22.9692,"day_change_pct":1.91},{"nav_date":"2022-11-10","nav":22.5387,"day_change_pct":-2.8056},{"nav_date":"2022-11-09","nav":23.1893,"day_change_pct":2.3146},{"nav_date":"2022-11-07","nav":22.6647,"day_change_pct":0.8185},{"nav_date":"2022-11-04","nav":22.4807,"day_change_pct":-1.8717},{"nav_date":"2022-11-03","nav":22.9095,"day_change_pct":-1.8125},{"nav_date":"2022-11-02","nav":23.3324,"day_change_pct":0.3838},{"nav_date":"2022-11-01","nav":23.2432,"day_change_pct":0.8614},{"nav_date":"2022-10-31","nav":23.0447,"day_change_pct":0.7027},{"nav_date":"2022-10-28","nav":22.8839,"day_change_pct":0.4252},{"nav_date":"2022-10-27","nav":22.787,"day_change_pct":2.0507},{"nav_date":"2022-10-25","nav":22.3291,"day_change_pct":0.6028},{"nav_date":"2022-10-21","nav":22.1953,"day_change_pct":0.4339},{"nav_date":"2022-10-20","nav":22.0994,"day_change_pct":-0.0077},{"nav_date":"2022-10-19","nav":22.1011,"day_change_pct":2.3029},{"nav_date":"2022-10-18","nav":21.6036,"day_change_pct":2.012},{"nav_date":"2022-10-17","nav":21.1775,"day_change_pct":-4.2145},{"nav_date":"2022-10-14","nav":22.1093,"day_change_pct":2.4589},{"nav_date":"2022-10-13","nav":21.5787,"day_change_pct":-0.5791},{"nav_date":"2022-10-12","nav":21.7044,"day_change_pct":-0.8868},{"nav_date":"2022-10-11","nav":21.8986,"day_change_pct":0.8636},{"nav_date":"2022-10-10","nav":21.7111,"day_change_pct":-0.7592},{"nav_date":"2022-10-07","nav":21.8772,"day_change_pct":0.146},{"nav_date":"2022-10-06","nav":21.8453,"day_change_pct":1.9541},{"nav_date":"2022-10-04","nav":21.4266,"day_change_pct":2.5765},{"nav_date":"2022-10-03","nav":20.8884,"day_change_pct":-0.214},{"nav_date":"2022-09-30","nav":20.9332,"day_change_pct":-2.4225},{"nav_date":"2022-09-29","nav":21.4529,"day_change_pct":1.1033},{"nav_date":"2022-09-28","nav":21.2188,"day_change_pct":1.5074},{"nav_date":"2022-09-27","nav":20.9037,"day_change_pct":-1.4158},{"nav_date":"2022-09-26","nav":21.2039,"day_change_pct":-3.9539},{"nav_date":"2022-09-23","nav":22.0768,"day_change_pct":-0.8613},{"nav_date":"2022-09-22","nav":22.2686,"day_change_pct":0.5123},{"nav_date":"2022-09-21","nav":22.1551,"day_change_pct":-0.7415},{"nav_date":"2022-09-20","nav":22.3206,"day_change_pct":2.4304},{"nav_date":"2022-09-19","nav":21.791,"day_change_pct":-1.3598},{"nav_date":"2022-09-16","nav":22.0914,"day_change_pct":-1.9755},{"nav_date":"2022-09-15","nav":22.5366,"day_change_pct":0.7511},{"nav_date":"2022-09-14","nav":22.3686,"day_change_pct":-1.4812},{"nav_date":"2022-09-13","nav":22.7049,"day_change_pct":-2.1142},{"nav_date":"2022-09-12","nav":23.1953,"day_change_pct":1.5174},{"nav_date":"2022-09-09","nav":22.8486,"day_change_pct":0.8416},{"nav_date":"2022-09-08","nav":22.6579,"day_change_pct":-0.0415},{"nav_date":"2022-09-07","nav":22.6673,"day_change_pct":-1.2189},{"nav_date":"2022-09-06","nav":22.947,"day_change_pct":-0.1797},{"nav_date":"2022-09-05","nav":22.9883,"day_change_pct":1.0999},{"nav_date":"2022-09-02","nav":22.7382,"day_change_pct":-0.814},{"nav_date":"2022-09-01","nav":22.9248,"day_change_pct":-4.8278},{"nav_date":"2022-08-30","nav":24.0877,"day_change_pct":-0.7094},{"nav_date":"2022-08-29","nav":24.2598,"day_change_pct":-1.1575},{"nav_date":"2022-08-26","nav":24.5439,"day_change_pct":2.0732},{"nav_date":"2022-08-25","nav":24.0454,"day_change_pct":1.318},{"nav_date":"2022-08-24","nav":23.7326,"day_change_pct":1.9858},{"nav_date":"2022-08-23","nav":23.2705,"day_change_pct":0.3199},{"nav_date":"2022-08-22","nav":23.1963,"day_change_pct":-1.1455},{"nav_date":"2022-08-19","nav":23.4651,"day_change_pct":-0.2762},{"nav_date":"2022-08-18","nav":23.5301,"day_change_pct":-0.3743},{"nav_date":"2022-08-17","nav":23.6185,"day_change_pct":0.7362},{"nav_date":"2022-08-16","nav":23.4459,"day_change_pct":0.643},{"nav_date":"2022-08-12","nav":23.2961,"day_change_pct":0.291},{"nav_date":"2022-08-11","nav":23.2285,"day_change_pct":1.4513},{"nav_date":"2022-08-10","nav":22.8962,"day_change_pct":0.931},{"nav_date":"2022-08-08","nav":22.685,"day_change_pct":0.7734},{"nav_date":"2022-08-05","nav":22.5109,"day_change_pct":0.1981},{"nav_date":"2022-08-04","nav":22.4664,"day_change_pct":0.3901},{"nav_date":"2022-08-03","nav":22.3791,"day_change_pct":0.4637},{"nav_date":"2022-08-02","nav":22.2758,"day_change_pct":-0.7012},{"nav_date":"2022-08-01","nav":22.4331,"day_change_pct":1.9348},{"nav_date":"2022-07-29","nav":22.0073,"day_change_pct":-0.5027},{"nav_date":"2022-07-28","nav":22.1185,"day_change_pct":0.5035},{"nav_date":"2022-07-27","nav":22.0077,"day_change_pct":0.5322},{"nav_date":"2022-07-26","nav":21.8912,"day_change_pct":2.9036},{"nav_date":"2022-07-25","nav":21.2735,"day_change_pct":-0.3074}],"total":2597,"page":1,"page_size":250}