{"fund_details":{"scheme_code":119574,"scheme_name":"SBI Arbitrage Fund - Direct Plan - Gr","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01QU0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":38.751,"day_change_pct":-0.0065},{"nav_date":"2026-09-16","nav":38.7535,"day_change_pct":0.008},{"nav_date":"2026-09-15","nav":38.7504,"day_change_pct":0.0798},{"nav_date":"2026-09-11","nav":38.7195,"day_change_pct":-0.2448},{"nav_date":"2026-09-10","nav":38.8145,"day_change_pct":0.2622},{"nav_date":"2026-09-09","nav":38.713,"day_change_pct":-0.0269},{"nav_date":"2026-09-08","nav":38.7234,"day_change_pct":-0.0284},{"nav_date":"2026-09-07","nav":38.7344,"day_change_pct":0.2477},{"nav_date":"2026-09-04","nav":38.6387,"day_change_pct":-0.1494},{"nav_date":"2026-09-03","nav":38.6965,"day_change_pct":-0.0341},{"nav_date":"2026-09-02","nav":38.7097,"day_change_pct":-0.1769},{"nav_date":"2026-09-01","nav":38.7783,"day_change_pct":0.3125},{"nav_date":"2026-08-31","nav":38.6575,"day_change_pct":-0.0341},{"nav_date":"2026-08-28","nav":38.6707,"day_change_pct":0.0999},{"nav_date":"2026-08-27","nav":38.6321,"day_change_pct":0.2047},{"nav_date":"2026-08-26","nav":38.5532,"day_change_pct":-0.2845},{"nav_date":"2026-08-25","nav":38.6632,"day_change_pct":-0.0662},{"nav_date":"2026-08-24","nav":38.6888,"day_change_pct":0.0491},{"nav_date":"2026-08-21","nav":38.6698,"day_change_pct":0.1505},{"nav_date":"2026-08-20","nav":38.6117,"day_change_pct":-0.0748},{"nav_date":"2026-08-19","nav":38.6406,"day_change_pct":0.1436},{"nav_date":"2026-08-18","nav":38.5852,"day_change_pct":0.1448},{"nav_date":"2026-08-17","nav":38.5294,"day_change_pct":-0.0978},{"nav_date":"2026-08-14","nav":38.5671,"day_change_pct":-0.0363},{"nav_date":"2026-08-13","nav":38.5811,"day_change_pct":-0.0365},{"nav_date":"2026-08-12","nav":38.5952,"day_change_pct":0.0573},{"nav_date":"2026-08-11","nav":38.5731,"day_change_pct":0.0316},{"nav_date":"2026-08-10","nav":38.5609,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":38.5359,"day_change_pct":0.0901},{"nav_date":"2026-08-06","nav":38.5012,"day_change_pct":-0.1724},{"nav_date":"2026-08-05","nav":38.5677,"day_change_pct":-0.1235},{"nav_date":"2026-08-04","nav":38.6154,"day_change_pct":-0.1928},{"nav_date":"2026-08-03","nav":38.69,"day_change_pct":0.51},{"nav_date":"2026-07-31","nav":38.4937,"day_change_pct":0.0099},{"nav_date":"2026-07-30","nav":38.4899,"day_change_pct":0.0543},{"nav_date":"2026-07-29","nav":38.469,"day_change_pct":0.0294},{"nav_date":"2026-07-28","nav":38.4577,"day_change_pct":0.0604},{"nav_date":"2026-07-27","nav":38.4345,"day_change_pct":0.0229},{"nav_date":"2026-07-24","nav":38.4257,"day_change_pct":-0.0333},{"nav_date":"2026-07-23","nav":38.4385,"day_change_pct":-0.0044},{"nav_date":"2026-07-22","nav":38.4402,"day_change_pct":0.0453},{"nav_date":"2026-07-21","nav":38.4228,"day_change_pct":0.0789},{"nav_date":"2026-07-20","nav":38.3925,"day_change_pct":-0.0479},{"nav_date":"2026-07-17","nav":38.4109,"day_change_pct":0.1029},{"nav_date":"2026-07-16","nav":38.3714,"day_change_pct":-0.0203},{"nav_date":"2026-07-15","nav":38.3792,"day_change_pct":-0.0302},{"nav_date":"2026-07-14","nav":38.3908,"day_change_pct":0.0973},{"nav_date":"2026-07-13","nav":38.3535,"day_change_pct":-0.0102},{"nav_date":"2026-07-10","nav":38.3574,"day_change_pct":0.0261},{"nav_date":"2026-07-09","nav":38.3474,"day_change_pct":-0.0339},{"nav_date":"2026-07-08","nav":38.3604,"day_change_pct":-0.0091},{"nav_date":"2026-07-07","nav":38.3639,"day_change_pct":0.0511},{"nav_date":"2026-07-06","nav":38.3443,"day_change_pct":0.0423},{"nav_date":"2026-07-03","nav":38.3281,"day_change_pct":0.0365},{"nav_date":"2026-07-02","nav":38.3141,"day_change_pct":0.0347},{"nav_date":"2026-07-01","nav":38.3008,"day_change_pct":0.1464},{"nav_date":"2026-06-30","nav":38.2448,"day_change_pct":-0.0387},{"nav_date":"2026-06-29","nav":38.2596,"day_change_pct":0.0042},{"nav_date":"2026-06-25","nav":38.258,"day_change_pct":0.0866},{"nav_date":"2026-06-24","nav":38.2249,"day_change_pct":-0.04},{"nav_date":"2026-06-23","nav":38.2402,"day_change_pct":0.0445},{"nav_date":"2026-06-22","nav":38.2232,"day_change_pct":0.0875},{"nav_date":"2026-06-19","nav":38.1898,"day_change_pct":0.0605},{"nav_date":"2026-06-18","nav":38.1667,"day_change_pct":-0.0136},{"nav_date":"2026-06-17","nav":38.1719,"day_change_pct":0.0003},{"nav_date":"2026-06-16","nav":38.1718,"day_change_pct":0.0666},{"nav_date":"2026-06-15","nav":38.1464,"day_change_pct":0.0805},{"nav_date":"2026-06-12","nav":38.1157,"day_change_pct":-0.0642},{"nav_date":"2026-06-11","nav":38.1402,"day_change_pct":-0.0218},{"nav_date":"2026-06-10","nav":38.1485,"day_change_pct":0.207},{"nav_date":"2026-06-09","nav":38.0697,"day_change_pct":-0.1432},{"nav_date":"2026-06-08","nav":38.1243,"day_change_pct":0.2248},{"nav_date":"2026-06-05","nav":38.0388,"day_change_pct":0.0679},{"nav_date":"2026-06-04","nav":38.013,"day_change_pct":0.0792},{"nav_date":"2026-06-03","nav":37.9829,"day_change_pct":0.0638},{"nav_date":"2026-06-02","nav":37.9587,"day_change_pct":-0.1489},{"nav_date":"2026-06-01","nav":38.0153,"day_change_pct":0.2979},{"nav_date":"2026-05-31","nav":37.9024,"day_change_pct":0.0071},{"nav_date":"2026-05-29","nav":37.8997,"day_change_pct":-0.1888},{"nav_date":"2026-05-27","nav":37.9714,"day_change_pct":-0.045},{"nav_date":"2026-05-26","nav":37.9885,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":37.9837,"day_change_pct":0.0548},{"nav_date":"2026-05-22","nav":37.9629,"day_change_pct":-0.0771},{"nav_date":"2026-05-21","nav":37.9922,"day_change_pct":0.0353},{"nav_date":"2026-05-20","nav":37.9788,"day_change_pct":-0.0705},{"nav_date":"2026-05-19","nav":38.0056,"day_change_pct":0.0232},{"nav_date":"2026-05-18","nav":37.9968,"day_change_pct":0.0063},{"nav_date":"2026-05-15","nav":37.9944,"day_change_pct":0.1104},{"nav_date":"2026-05-14","nav":37.9525,"day_change_pct":0.0461},{"nav_date":"2026-05-13","nav":37.935,"day_change_pct":-0.024},{"nav_date":"2026-05-12","nav":37.9441,"day_change_pct":0.0037},{"nav_date":"2026-05-11","nav":37.9427,"day_change_pct":0.0332},{"nav_date":"2026-05-08","nav":37.9301,"day_change_pct":0.0731},{"nav_date":"2026-05-07","nav":37.9024,"day_change_pct":0.14},{"nav_date":"2026-05-06","nav":37.8494,"day_change_pct":-0.0953},{"nav_date":"2026-05-05","nav":37.8855,"day_change_pct":0.0114},{"nav_date":"2026-05-04","nav":37.8812,"day_change_pct":0.0539},{"nav_date":"2026-04-30","nav":37.8608,"day_change_pct":-0.0715},{"nav_date":"2026-04-29","nav":37.8879,"day_change_pct":0.0523},{"nav_date":"2026-04-28","nav":37.8681,"day_change_pct":0.0425},{"nav_date":"2026-04-27","nav":37.852,"day_change_pct":0.0283},{"nav_date":"2026-04-24","nav":37.8413,"day_change_pct":-0.0597},{"nav_date":"2026-04-23","nav":37.8639,"day_change_pct":0.0391},{"nav_date":"2026-04-22","nav":37.8491,"day_change_pct":0.0145},{"nav_date":"2026-04-21","nav":37.8436,"day_change_pct":-0.057},{"nav_date":"2026-04-20","nav":37.8652,"day_change_pct":0.1121},{"nav_date":"2026-04-17","nav":37.8228,"day_change_pct":0.0024},{"nav_date":"2026-04-16","nav":37.8219,"day_change_pct":0.01},{"nav_date":"2026-04-15","nav":37.8181,"day_change_pct":0.0479},{"nav_date":"2026-04-13","nav":37.8,"day_change_pct":0.0768},{"nav_date":"2026-04-10","nav":37.771,"day_change_pct":0.0819},{"nav_date":"2026-04-09","nav":37.7401,"day_change_pct":0.0209},{"nav_date":"2026-04-08","nav":37.7322,"day_change_pct":-0.0236},{"nav_date":"2026-04-07","nav":37.7411,"day_change_pct":0.0689},{"nav_date":"2026-04-06","nav":37.7151,"day_change_pct":-0.0231},{"nav_date":"2026-04-02","nav":37.7238,"day_change_pct":0.1104},{"nav_date":"2026-04-01","nav":37.6822,"day_change_pct":-0.0743},{"nav_date":"2026-03-31","nav":37.7102,"day_change_pct":0.0048},{"nav_date":"2026-03-30","nav":37.7084,"day_change_pct":0.0647},{"nav_date":"2026-03-27","nav":37.684,"day_change_pct":0.069},{"nav_date":"2026-03-25","nav":37.658,"day_change_pct":0.0462},{"nav_date":"2026-03-24","nav":37.6406,"day_change_pct":-0.0465},{"nav_date":"2026-03-23","nav":37.6581,"day_change_pct":0.0973},{"nav_date":"2026-03-20","nav":37.6215,"day_change_pct":-0.0037},{"nav_date":"2026-03-19","nav":37.6229,"day_change_pct":0.0027},{"nav_date":"2026-03-18","nav":37.6219,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":37.6036,"day_change_pct":0.0056},{"nav_date":"2026-03-16","nav":37.6015,"day_change_pct":0.045},{"nav_date":"2026-03-13","nav":37.5846,"day_change_pct":0.0727},{"nav_date":"2026-03-12","nav":37.5573,"day_change_pct":-0.0522},{"nav_date":"2026-03-11","nav":37.5769,"day_change_pct":0.1709},{"nav_date":"2026-03-10","nav":37.5128,"day_change_pct":-0.0565},{"nav_date":"2026-03-09","nav":37.534,"day_change_pct":-0.0272},{"nav_date":"2026-03-06","nav":37.5442,"day_change_pct":0.0653},{"nav_date":"2026-03-05","nav":37.5197,"day_change_pct":-0.0136},{"nav_date":"2026-03-04","nav":37.5248,"day_change_pct":0.0509},{"nav_date":"2026-03-02","nav":37.5057,"day_change_pct":0.0598},{"nav_date":"2026-02-28","nav":37.4833,"day_change_pct":0.0037},{"nav_date":"2026-02-27","nav":37.4819,"day_change_pct":0.0358},{"nav_date":"2026-02-26","nav":37.4685,"day_change_pct":0.0021},{"nav_date":"2026-02-25","nav":37.4677,"day_change_pct":0.0769},{"nav_date":"2026-02-24","nav":37.4389,"day_change_pct":-0.0659},{"nav_date":"2026-02-23","nav":37.4636,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":37.439,"day_change_pct":-0.0446},{"nav_date":"2026-02-19","nav":37.4557,"day_change_pct":0.0705},{"nav_date":"2026-02-18","nav":37.4293,"day_change_pct":0.0222},{"nav_date":"2026-02-17","nav":37.421,"day_change_pct":0.0867},{"nav_date":"2026-02-16","nav":37.3886,"day_change_pct":-0.0126},{"nav_date":"2026-02-13","nav":37.3933,"day_change_pct":0.0645},{"nav_date":"2026-02-12","nav":37.3692,"day_change_pct":0.0035},{"nav_date":"2026-02-11","nav":37.3679,"day_change_pct":0.015},{"nav_date":"2026-02-10","nav":37.3623,"day_change_pct":0.004},{"nav_date":"2026-02-09","nav":37.3608,"day_change_pct":-0.0214},{"nav_date":"2026-02-06","nav":37.3688,"day_change_pct":0.0972},{"nav_date":"2026-02-05","nav":37.3325,"day_change_pct":0.041},{"nav_date":"2026-02-04","nav":37.3172,"day_change_pct":-0.0265},{"nav_date":"2026-02-03","nav":37.3271,"day_change_pct":0.0281},{"nav_date":"2026-02-02","nav":37.3166,"day_change_pct":0.0088},{"nav_date":"2026-01-31","nav":37.3133,"day_change_pct":0.0035},{"nav_date":"2026-01-30","nav":37.312,"day_change_pct":0.1073},{"nav_date":"2026-01-29","nav":37.272,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":37.2681,"day_change_pct":0.0967},{"nav_date":"2026-01-27","nav":37.2321,"day_change_pct":-0.0843},{"nav_date":"2026-01-23","nav":37.2635,"day_change_pct":0.1053},{"nav_date":"2026-01-22","nav":37.2243,"day_change_pct":-0.0392},{"nav_date":"2026-01-21","nav":37.2389,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":37.2389,"day_change_pct":0.0244},{"nav_date":"2026-01-19","nav":37.2298,"day_change_pct":0.0785},{"nav_date":"2026-01-16","nav":37.2006,"day_change_pct":0.0425},{"nav_date":"2026-01-14","nav":37.1848,"day_change_pct":-0.0237},{"nav_date":"2026-01-13","nav":37.1936,"day_change_pct":0.1176},{"nav_date":"2026-01-12","nav":37.1499,"day_change_pct":-0.0145},{"nav_date":"2026-01-09","nav":37.1553,"day_change_pct":0.0054},{"nav_date":"2026-01-08","nav":37.1533,"day_change_pct":0.0388},{"nav_date":"2026-01-07","nav":37.1389,"day_change_pct":0.0256},{"nav_date":"2026-01-06","nav":37.1294,"day_change_pct":-0.0129},{"nav_date":"2026-01-05","nav":37.1342,"day_change_pct":0.1041},{"nav_date":"2026-01-02","nav":37.0956,"day_change_pct":0.0326},{"nav_date":"2026-01-01","nav":37.0835,"day_change_pct":0.0035},{"nav_date":"2025-12-31","nav":37.0822,"day_change_pct":0.0656},{"nav_date":"2025-12-30","nav":37.0579,"day_change_pct":-0.0159},{"nav_date":"2025-12-29","nav":37.0638,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":37.0471,"day_change_pct":0.0184},{"nav_date":"2025-12-24","nav":37.0403,"day_change_pct":0.0297},{"nav_date":"2025-12-23","nav":37.0293,"day_change_pct":0.0281},{"nav_date":"2025-12-22","nav":37.0189,"day_change_pct":0.0852},{"nav_date":"2025-12-19","nav":36.9874,"day_change_pct":0.0019},{"nav_date":"2025-12-18","nav":36.9867,"day_change_pct":0.0252},{"nav_date":"2025-12-17","nav":36.9774,"day_change_pct":0.0181},{"nav_date":"2025-12-16","nav":36.9707,"day_change_pct":0.0382},{"nav_date":"2025-12-15","nav":36.9566,"day_change_pct":0.0395},{"nav_date":"2025-12-12","nav":36.942,"day_change_pct":0.0192},{"nav_date":"2025-12-11","nav":36.9349,"day_change_pct":-0.0576},{"nav_date":"2025-12-10","nav":36.9562,"day_change_pct":0.0663},{"nav_date":"2025-12-09","nav":36.9317,"day_change_pct":-0.0384},{"nav_date":"2025-12-08","nav":36.9459,"day_change_pct":0.0935},{"nav_date":"2025-12-05","nav":36.9114,"day_change_pct":0.045},{"nav_date":"2025-12-04","nav":36.8948,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":36.893,"day_change_pct":0.0456},{"nav_date":"2025-12-02","nav":36.8762,"day_change_pct":-0.0323},{"nav_date":"2025-12-01","nav":36.8881,"day_change_pct":0.0618},{"nav_date":"2025-11-30","nav":36.8653,"day_change_pct":0.006},{"nav_date":"2025-11-28","nav":36.8631,"day_change_pct":0.0073},{"nav_date":"2025-11-27","nav":36.8604,"day_change_pct":0.003},{"nav_date":"2025-11-26","nav":36.8593,"day_change_pct":-0.0193},{"nav_date":"2025-11-25","nav":36.8664,"day_change_pct":0.0793},{"nav_date":"2025-11-24","nav":36.8372,"day_change_pct":-0.0125},{"nav_date":"2025-11-21","nav":36.8418,"day_change_pct":0.0641},{"nav_date":"2025-11-20","nav":36.8182,"day_change_pct":-0.0098},{"nav_date":"2025-11-19","nav":36.8218,"day_change_pct":0.0437},{"nav_date":"2025-11-18","nav":36.8057,"day_change_pct":0.0598},{"nav_date":"2025-11-17","nav":36.7837,"day_change_pct":0.0321},{"nav_date":"2025-11-14","nav":36.7719,"day_change_pct":-0.0011},{"nav_date":"2025-11-13","nav":36.7723,"day_change_pct":0.1198},{"nav_date":"2025-11-12","nav":36.7283,"day_change_pct":-0.0163},{"nav_date":"2025-11-11","nav":36.7343,"day_change_pct":0.046},{"nav_date":"2025-11-10","nav":36.7174,"day_change_pct":-0.0172},{"nav_date":"2025-11-07","nav":36.7237,"day_change_pct":0.0232},{"nav_date":"2025-11-06","nav":36.7152,"day_change_pct":-0.0087},{"nav_date":"2025-11-04","nav":36.7184,"day_change_pct":0.1011},{"nav_date":"2025-11-03","nav":36.6813,"day_change_pct":0.0726},{"nav_date":"2025-10-31","nav":36.6547,"day_change_pct":-0.0232},{"nav_date":"2025-10-30","nav":36.6632,"day_change_pct":0.063},{"nav_date":"2025-10-29","nav":36.6401,"day_change_pct":-0.0505},{"nav_date":"2025-10-28","nav":36.6586,"day_change_pct":0.0333},{"nav_date":"2025-10-27","nav":36.6464,"day_change_pct":-0.0404},{"nav_date":"2025-10-24","nav":36.6612,"day_change_pct":0.1002},{"nav_date":"2025-10-23","nav":36.6245,"day_change_pct":0.0128},{"nav_date":"2025-10-20","nav":36.6198,"day_change_pct":0.0055},{"nav_date":"2025-10-17","nav":36.6178,"day_change_pct":0.0735},{"nav_date":"2025-10-16","nav":36.5909,"day_change_pct":0.0697},{"nav_date":"2025-10-15","nav":36.5654,"day_change_pct":-0.0503},{"nav_date":"2025-10-14","nav":36.5838,"day_change_pct":0.0826},{"nav_date":"2025-10-13","nav":36.5536,"day_change_pct":0.0799},{"nav_date":"2025-10-10","nav":36.5244,"day_change_pct":-0.0104},{"nav_date":"2025-10-09","nav":36.5282,"day_change_pct":-0.0662},{"nav_date":"2025-10-08","nav":36.5524,"day_change_pct":0.1071},{"nav_date":"2025-10-07","nav":36.5133,"day_change_pct":0.0085},{"nav_date":"2025-10-06","nav":36.5102,"day_change_pct":0.0332},{"nav_date":"2025-10-03","nav":36.4981,"day_change_pct":0.0439},{"nav_date":"2025-10-01","nav":36.4821,"day_change_pct":0.057},{"nav_date":"2025-09-30","nav":36.4613,"day_change_pct":0.0107},{"nav_date":"2025-09-29","nav":36.4574,"day_change_pct":-0.0247},{"nav_date":"2025-09-26","nav":36.4664,"day_change_pct":0.1167},{"nav_date":"2025-09-25","nav":36.4239,"day_change_pct":-0.0145},{"nav_date":"2025-09-24","nav":36.4292,"day_change_pct":0.0808},{"nav_date":"2025-09-23","nav":36.3998,"day_change_pct":-0.0266},{"nav_date":"2025-09-22","nav":36.4095,"day_change_pct":0.022},{"nav_date":"2025-09-19","nav":36.4015,"day_change_pct":0.03},{"nav_date":"2025-09-18","nav":36.3906,"day_change_pct":0.0093}],"total":3383,"page":1,"page_size":250}