{"fund_details":{"scheme_code":119571,"scheme_name":"Aditya Birla Sun Life Liquid Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01VD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":138.1874,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":138.1672,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":138.1499,"day_change_pct":0.0036},{"nav_date":"2026-09-14","nav":138.1449,"day_change_pct":0.0155},{"nav_date":"2026-09-13","nav":138.1235,"day_change_pct":0.0155},{"nav_date":"2026-09-12","nav":138.1021,"day_change_pct":0.0155},{"nav_date":"2026-09-11","nav":138.0807,"day_change_pct":0.008},{"nav_date":"2026-09-10","nav":138.0697,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":138.0454,"day_change_pct":0.0408},{"nav_date":"2026-09-08","nav":137.9891,"day_change_pct":-0.0096},{"nav_date":"2026-09-07","nav":138.0023,"day_change_pct":0.0136},{"nav_date":"2026-09-06","nav":137.9836,"day_change_pct":0.0152},{"nav_date":"2026-09-05","nav":137.9626,"day_change_pct":0.0154},{"nav_date":"2026-09-04","nav":137.9414,"day_change_pct":0.0219},{"nav_date":"2026-09-03","nav":137.9112,"day_change_pct":0.0358},{"nav_date":"2026-09-02","nav":137.8618,"day_change_pct":0.0322},{"nav_date":"2026-09-01","nav":137.8174,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":137.7817,"day_change_pct":0.0187},{"nav_date":"2026-08-30","nav":137.756,"day_change_pct":0.017},{"nav_date":"2026-08-29","nav":137.7326,"day_change_pct":0.017},{"nav_date":"2026-08-28","nav":137.7092,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":137.6863,"day_change_pct":0.0196},{"nav_date":"2026-08-26","nav":137.6593,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":137.6365,"day_change_pct":0.0197},{"nav_date":"2026-08-24","nav":137.6094,"day_change_pct":0.0185},{"nav_date":"2026-08-23","nav":137.584,"day_change_pct":0.0169},{"nav_date":"2026-08-22","nav":137.5607,"day_change_pct":0.0169},{"nav_date":"2026-08-21","nav":137.5375,"day_change_pct":0.0144},{"nav_date":"2026-08-20","nav":137.5177,"day_change_pct":0.0125},{"nav_date":"2026-08-19","nav":137.5005,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":137.4764,"day_change_pct":0.0151},{"nav_date":"2026-08-17","nav":137.4556,"day_change_pct":0.0156},{"nav_date":"2026-08-16","nav":137.4341,"day_change_pct":0.0168},{"nav_date":"2026-08-15","nav":137.411,"day_change_pct":0.0167},{"nav_date":"2026-08-14","nav":137.388,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":137.3643,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":137.3358,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":137.3189,"day_change_pct":0.0177},{"nav_date":"2026-08-10","nav":137.2946,"day_change_pct":0.0203},{"nav_date":"2026-08-09","nav":137.2667,"day_change_pct":0.0169},{"nav_date":"2026-08-08","nav":137.2435,"day_change_pct":0.017},{"nav_date":"2026-08-07","nav":137.2202,"day_change_pct":0.0176},{"nav_date":"2026-08-06","nav":137.1961,"day_change_pct":0.0194},{"nav_date":"2026-08-05","nav":137.1695,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":137.1395,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":137.1133,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":137.0824,"day_change_pct":0.0174},{"nav_date":"2026-08-01","nav":137.0586,"day_change_pct":0.0173},{"nav_date":"2026-07-31","nav":137.0349,"day_change_pct":0.0259},{"nav_date":"2026-07-30","nav":136.9994,"day_change_pct":0.017},{"nav_date":"2026-07-29","nav":136.9761,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":136.9523,"day_change_pct":0.0135},{"nav_date":"2026-07-27","nav":136.9338,"day_change_pct":0.0145},{"nav_date":"2026-07-26","nav":136.914,"day_change_pct":0.017},{"nav_date":"2026-07-25","nav":136.8907,"day_change_pct":0.0171},{"nav_date":"2026-07-24","nav":136.8673,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":136.8345,"day_change_pct":0.0148},{"nav_date":"2026-07-22","nav":136.8143,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":136.8029,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":136.781,"day_change_pct":0.0129},{"nav_date":"2026-07-19","nav":136.7634,"day_change_pct":0.0172},{"nav_date":"2026-07-18","nav":136.7399,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":136.7165,"day_change_pct":0.0285},{"nav_date":"2026-07-16","nav":136.6776,"day_change_pct":0.0206},{"nav_date":"2026-07-15","nav":136.6494,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":136.6325,"day_change_pct":0.0019},{"nav_date":"2026-07-13","nav":136.6299,"day_change_pct":0.0155},{"nav_date":"2026-07-12","nav":136.6087,"day_change_pct":0.0171},{"nav_date":"2026-07-11","nav":136.5854,"day_change_pct":0.017},{"nav_date":"2026-07-10","nav":136.5622,"day_change_pct":0.0305},{"nav_date":"2026-07-09","nav":136.5205,"day_change_pct":0.0215},{"nav_date":"2026-07-08","nav":136.4911,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":136.4799,"day_change_pct":0.0004},{"nav_date":"2026-07-06","nav":136.4794,"day_change_pct":-0.0048},{"nav_date":"2026-07-05","nav":136.4859,"day_change_pct":0.0167},{"nav_date":"2026-07-04","nav":136.4631,"day_change_pct":0.0166},{"nav_date":"2026-07-03","nav":136.4404,"day_change_pct":0.0154},{"nav_date":"2026-07-02","nav":136.4194,"day_change_pct":0.0215},{"nav_date":"2026-07-01","nav":136.3901,"day_change_pct":0.043},{"nav_date":"2026-06-30","nav":136.3315,"day_change_pct":0.0623},{"nav_date":"2026-06-29","nav":136.2466,"day_change_pct":0.0124},{"nav_date":"2026-06-28","nav":136.2297,"day_change_pct":0.0173},{"nav_date":"2026-06-27","nav":136.2061,"day_change_pct":0.0173},{"nav_date":"2026-06-26","nav":136.1826,"day_change_pct":0.0173},{"nav_date":"2026-06-25","nav":136.1591,"day_change_pct":0.0245},{"nav_date":"2026-06-24","nav":136.1258,"day_change_pct":0.0202},{"nav_date":"2026-06-23","nav":136.0983,"day_change_pct":-5.9801},{"nav_date":"2026-06-22","nav":144.7548,"day_change_pct":0.0145},{"nav_date":"2026-06-21","nav":144.7338,"day_change_pct":0.0177},{"nav_date":"2026-06-20","nav":144.7082,"day_change_pct":0.0177},{"nav_date":"2026-06-19","nav":144.6826,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":144.6596,"day_change_pct":0.0204},{"nav_date":"2026-06-17","nav":144.6301,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":144.6117,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":144.5584,"day_change_pct":0.0363},{"nav_date":"2026-06-14","nav":144.5059,"day_change_pct":0.0179},{"nav_date":"2026-06-13","nav":144.48,"day_change_pct":0.0179},{"nav_date":"2026-06-12","nav":144.4542,"day_change_pct":0.025},{"nav_date":"2026-06-11","nav":144.4181,"day_change_pct":0.0195},{"nav_date":"2026-06-10","nav":144.3899,"day_change_pct":0.0189},{"nav_date":"2026-06-09","nav":144.3626,"day_change_pct":0.0394},{"nav_date":"2026-06-08","nav":144.3057,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":144.27,"day_change_pct":0.0184},{"nav_date":"2026-06-06","nav":144.2435,"day_change_pct":0.0183},{"nav_date":"2026-06-05","nav":144.2171,"day_change_pct":0.0315},{"nav_date":"2026-06-04","nav":144.1717,"day_change_pct":0.0234},{"nav_date":"2026-06-03","nav":144.1379,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":144.1154,"day_change_pct":0.0146},{"nav_date":"2026-06-01","nav":144.0944,"day_change_pct":0.0226},{"nav_date":"2026-05-31","nav":144.0619,"day_change_pct":0.0185},{"nav_date":"2026-05-30","nav":144.0353,"day_change_pct":0.0185},{"nav_date":"2026-05-29","nav":144.0087,"day_change_pct":0.0361},{"nav_date":"2026-05-28","nav":143.9568,"day_change_pct":0.0185},{"nav_date":"2026-05-27","nav":143.9302,"day_change_pct":0.019},{"nav_date":"2026-05-26","nav":143.9028,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":143.8843,"day_change_pct":0.0139},{"nav_date":"2026-05-24","nav":143.8643,"day_change_pct":0.0177},{"nav_date":"2026-05-23","nav":143.8388,"day_change_pct":0.0177},{"nav_date":"2026-05-22","nav":143.8133,"day_change_pct":0.0167},{"nav_date":"2026-05-21","nav":143.7893,"day_change_pct":-0.0067},{"nav_date":"2026-05-20","nav":143.799,"day_change_pct":0.0113},{"nav_date":"2026-05-19","nav":143.7828,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":143.7622,"day_change_pct":0.0106},{"nav_date":"2026-05-17","nav":143.7469,"day_change_pct":0.0173},{"nav_date":"2026-05-16","nav":143.722,"day_change_pct":0.0173},{"nav_date":"2026-05-15","nav":143.6972,"day_change_pct":0.0134},{"nav_date":"2026-05-14","nav":143.6779,"day_change_pct":0.0077},{"nav_date":"2026-05-13","nav":143.6668,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":143.6495,"day_change_pct":0.013},{"nav_date":"2026-05-11","nav":143.6308,"day_change_pct":0.0122},{"nav_date":"2026-05-10","nav":143.6133,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":143.5894,"day_change_pct":0.0167},{"nav_date":"2026-05-08","nav":143.5654,"day_change_pct":0.0158},{"nav_date":"2026-05-07","nav":143.5427,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":143.5198,"day_change_pct":0.0176},{"nav_date":"2026-05-05","nav":143.4945,"day_change_pct":0.0144},{"nav_date":"2026-05-04","nav":143.4738,"day_change_pct":0.0165},{"nav_date":"2026-05-03","nav":143.4501,"day_change_pct":0.0167},{"nav_date":"2026-05-02","nav":143.4261,"day_change_pct":0.0167},{"nav_date":"2026-05-01","nav":143.4021,"day_change_pct":0.0168},{"nav_date":"2026-04-30","nav":143.378,"day_change_pct":0.0087},{"nav_date":"2026-04-29","nav":143.3655,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":143.3466,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":143.3295,"day_change_pct":0.0035},{"nav_date":"2026-04-26","nav":143.3245,"day_change_pct":0.0158},{"nav_date":"2026-04-25","nav":143.3019,"day_change_pct":0.0158},{"nav_date":"2026-04-24","nav":143.2793,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":143.2604,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":143.2451,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":143.2322,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":143.215,"day_change_pct":0.0157},{"nav_date":"2026-04-19","nav":143.1925,"day_change_pct":0.0153},{"nav_date":"2026-04-18","nav":143.1706,"day_change_pct":0.0157},{"nav_date":"2026-04-17","nav":143.1481,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":143.1296,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":143.0986,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":143.0663,"day_change_pct":0.0156},{"nav_date":"2026-04-13","nav":143.044,"day_change_pct":0.0306},{"nav_date":"2026-04-12","nav":143.0002,"day_change_pct":0.0158},{"nav_date":"2026-04-11","nav":142.9776,"day_change_pct":0.0159},{"nav_date":"2026-04-10","nav":142.9548,"day_change_pct":0.0263},{"nav_date":"2026-04-09","nav":142.9172,"day_change_pct":0.042},{"nav_date":"2026-04-08","nav":142.8572,"day_change_pct":0.0358},{"nav_date":"2026-04-07","nav":142.8061,"day_change_pct":0.0236},{"nav_date":"2026-04-06","nav":142.7724,"day_change_pct":0.0331},{"nav_date":"2026-04-05","nav":142.7251,"day_change_pct":0.0174},{"nav_date":"2026-04-04","nav":142.7003,"day_change_pct":0.0173},{"nav_date":"2026-04-03","nav":142.6756,"day_change_pct":0.0173},{"nav_date":"2026-04-02","nav":142.6509,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":142.44,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":142.4118,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":142.3835,"day_change_pct":0.0516},{"nav_date":"2026-03-29","nav":142.3101,"day_change_pct":0.0202},{"nav_date":"2026-03-28","nav":142.2813,"day_change_pct":0.0202},{"nav_date":"2026-03-27","nav":142.2525,"day_change_pct":0.0233},{"nav_date":"2026-03-26","nav":142.2193,"day_change_pct":0.0207},{"nav_date":"2026-03-25","nav":142.1899,"day_change_pct":0.0194},{"nav_date":"2026-03-24","nav":142.1623,"day_change_pct":0.0039},{"nav_date":"2026-03-23","nav":142.1567,"day_change_pct":-5.9976},{"nav_date":"2026-03-22","nav":151.2266,"day_change_pct":0.0196},{"nav_date":"2026-03-21","nav":151.1969,"day_change_pct":0.0196},{"nav_date":"2026-03-20","nav":151.1672,"day_change_pct":0.0101},{"nav_date":"2026-03-19","nav":151.152,"day_change_pct":0.0198},{"nav_date":"2026-03-18","nav":151.1221,"day_change_pct":0.0215},{"nav_date":"2026-03-17","nav":151.0896,"day_change_pct":0.0295},{"nav_date":"2026-03-16","nav":151.045,"day_change_pct":0.0036},{"nav_date":"2026-03-15","nav":151.0396,"day_change_pct":0.0189},{"nav_date":"2026-03-14","nav":151.011,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":150.9824,"day_change_pct":0.0029},{"nav_date":"2026-03-12","nav":150.978,"day_change_pct":0.007},{"nav_date":"2026-03-11","nav":150.9675,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":150.9454,"day_change_pct":0.0172},{"nav_date":"2026-03-09","nav":150.9195,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":150.9043,"day_change_pct":0.0176},{"nav_date":"2026-03-07","nav":150.8777,"day_change_pct":0.0176},{"nav_date":"2026-03-06","nav":150.8511,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":150.8315,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":150.8132,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":150.7924,"day_change_pct":0.0169},{"nav_date":"2026-03-02","nav":150.7669,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":150.7483,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":150.7224,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":150.6965,"day_change_pct":0.019},{"nav_date":"2026-02-26","nav":150.6679,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":150.6451,"day_change_pct":0.0137},{"nav_date":"2026-02-24","nav":150.6245,"day_change_pct":0.056},{"nav_date":"2026-02-23","nav":150.5402,"day_change_pct":0.0165},{"nav_date":"2026-02-22","nav":150.5154,"day_change_pct":0.0164},{"nav_date":"2026-02-21","nav":150.4907,"day_change_pct":0.0164},{"nav_date":"2026-02-20","nav":150.466,"day_change_pct":0.0179},{"nav_date":"2026-02-19","nav":150.439,"day_change_pct":0.0176},{"nav_date":"2026-02-18","nav":150.4125,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":150.3948,"day_change_pct":0.0175},{"nav_date":"2026-02-16","nav":150.3685,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":150.3467,"day_change_pct":0.0162},{"nav_date":"2026-02-14","nav":150.3223,"day_change_pct":0.0162},{"nav_date":"2026-02-13","nav":150.2979,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":150.2639,"day_change_pct":0.0215},{"nav_date":"2026-02-11","nav":150.2316,"day_change_pct":0.0185},{"nav_date":"2026-02-10","nav":150.2038,"day_change_pct":0.0194},{"nav_date":"2026-02-09","nav":150.1746,"day_change_pct":0.0154},{"nav_date":"2026-02-08","nav":150.1515,"day_change_pct":0.0164},{"nav_date":"2026-02-07","nav":150.1269,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":150.1022,"day_change_pct":0.0171},{"nav_date":"2026-02-05","nav":150.0766,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":150.047,"day_change_pct":0.03},{"nav_date":"2026-02-03","nav":150.002,"day_change_pct":0.0293},{"nav_date":"2026-02-02","nav":149.9581,"day_change_pct":0.0245},{"nav_date":"2026-02-01","nav":149.9214,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":149.8954,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":149.8694,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":149.8472,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":149.8243,"day_change_pct":0.0154},{"nav_date":"2026-01-27","nav":149.8012,"day_change_pct":0.018},{"nav_date":"2026-01-26","nav":149.7742,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":149.7486,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":149.723,"day_change_pct":0.017},{"nav_date":"2026-01-23","nav":149.6975,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":149.6762,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":149.6449,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":149.6249,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":149.6091,"day_change_pct":0.006},{"nav_date":"2026-01-18","nav":149.6001,"day_change_pct":0.0166},{"nav_date":"2026-01-17","nav":149.5752,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":149.5503,"day_change_pct":0.0129},{"nav_date":"2026-01-15","nav":149.531,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":149.5062,"day_change_pct":0.0143},{"nav_date":"2026-01-13","nav":149.4848,"day_change_pct":0.0125},{"nav_date":"2026-01-12","nav":149.4661,"day_change_pct":0.0144},{"nav_date":"2026-01-11","nav":149.4446,"day_change_pct":0.0165}],"total":4661,"page":1,"page_size":250}