{"fund_details":{"scheme_code":119568,"scheme_name":"Aditya Birla Sun Life Liquid Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":459.5512,"day_change_pct":0.0142},{"nav_date":"2026-09-17","nav":459.4859,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":459.4188,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":459.3612,"day_change_pct":0.0036},{"nav_date":"2026-09-14","nav":459.3445,"day_change_pct":0.0155},{"nav_date":"2026-09-13","nav":459.2733,"day_change_pct":0.0155},{"nav_date":"2026-09-12","nav":459.2023,"day_change_pct":0.0155},{"nav_date":"2026-09-11","nav":459.1311,"day_change_pct":0.008},{"nav_date":"2026-09-10","nav":459.0945,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":459.0137,"day_change_pct":0.0408},{"nav_date":"2026-09-08","nav":458.8265,"day_change_pct":-0.0096},{"nav_date":"2026-09-07","nav":458.8704,"day_change_pct":0.0136},{"nav_date":"2026-09-06","nav":458.8082,"day_change_pct":0.0152},{"nav_date":"2026-09-05","nav":458.7385,"day_change_pct":0.0153},{"nav_date":"2026-09-04","nav":458.6681,"day_change_pct":0.0219},{"nav_date":"2026-09-03","nav":458.5676,"day_change_pct":0.0358},{"nav_date":"2026-09-02","nav":458.4035,"day_change_pct":0.0323},{"nav_date":"2026-09-01","nav":458.2557,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":458.1371,"day_change_pct":0.0187},{"nav_date":"2026-08-30","nav":458.0516,"day_change_pct":0.017},{"nav_date":"2026-08-29","nav":457.9738,"day_change_pct":0.017},{"nav_date":"2026-08-28","nav":457.896,"day_change_pct":0.0167},{"nav_date":"2026-08-27","nav":457.8196,"day_change_pct":0.0196},{"nav_date":"2026-08-26","nav":457.7301,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":457.6541,"day_change_pct":0.0197},{"nav_date":"2026-08-24","nav":457.5639,"day_change_pct":0.0184},{"nav_date":"2026-08-23","nav":457.4796,"day_change_pct":0.0169},{"nav_date":"2026-08-22","nav":457.4022,"day_change_pct":0.0169},{"nav_date":"2026-08-21","nav":457.3249,"day_change_pct":0.0144},{"nav_date":"2026-08-20","nav":457.2592,"day_change_pct":0.0125},{"nav_date":"2026-08-19","nav":457.202,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":457.1218,"day_change_pct":0.0151},{"nav_date":"2026-08-17","nav":457.0527,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":456.9811,"day_change_pct":0.0168},{"nav_date":"2026-08-15","nav":456.9044,"day_change_pct":0.0168},{"nav_date":"2026-08-14","nav":456.8278,"day_change_pct":0.0172},{"nav_date":"2026-08-13","nav":456.7491,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":456.6544,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":456.598,"day_change_pct":0.0177},{"nav_date":"2026-08-10","nav":456.5173,"day_change_pct":0.0202},{"nav_date":"2026-08-09","nav":456.4252,"day_change_pct":0.0169},{"nav_date":"2026-08-08","nav":456.3479,"day_change_pct":0.0169},{"nav_date":"2026-08-07","nav":456.2707,"day_change_pct":0.0176},{"nav_date":"2026-08-06","nav":456.1905,"day_change_pct":0.0194},{"nav_date":"2026-08-05","nav":456.102,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":456.0022,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":455.9151,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":455.8124,"day_change_pct":0.0173},{"nav_date":"2026-08-01","nav":455.7334,"day_change_pct":0.0173},{"nav_date":"2026-07-31","nav":455.6544,"day_change_pct":0.0259},{"nav_date":"2026-07-30","nav":455.5363,"day_change_pct":0.0169},{"nav_date":"2026-07-29","nav":455.4591,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":455.3799,"day_change_pct":0.0135},{"nav_date":"2026-07-27","nav":455.3184,"day_change_pct":0.0145},{"nav_date":"2026-07-26","nav":455.2524,"day_change_pct":0.017},{"nav_date":"2026-07-25","nav":455.1748,"day_change_pct":0.017},{"nav_date":"2026-07-24","nav":455.0973,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":454.988,"day_change_pct":0.0214},{"nav_date":"2026-07-22","nav":454.8907,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":454.8528,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":454.78,"day_change_pct":0.0129},{"nav_date":"2026-07-19","nav":454.7213,"day_change_pct":0.0171},{"nav_date":"2026-07-18","nav":454.6434,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":454.5656,"day_change_pct":0.0285},{"nav_date":"2026-07-16","nav":454.4362,"day_change_pct":0.0206},{"nav_date":"2026-07-15","nav":454.3425,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":454.2863,"day_change_pct":0.0019},{"nav_date":"2026-07-13","nav":454.2775,"day_change_pct":0.0155},{"nav_date":"2026-07-12","nav":454.2072,"day_change_pct":0.017},{"nav_date":"2026-07-11","nav":454.1298,"day_change_pct":0.017},{"nav_date":"2026-07-10","nav":454.0524,"day_change_pct":0.0306},{"nav_date":"2026-07-09","nav":453.9137,"day_change_pct":0.0215},{"nav_date":"2026-07-08","nav":453.8161,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":453.7787,"day_change_pct":0.0004},{"nav_date":"2026-07-06","nav":453.7771,"day_change_pct":-0.0048},{"nav_date":"2026-07-05","nav":453.7988,"day_change_pct":0.0167},{"nav_date":"2026-07-04","nav":453.723,"day_change_pct":0.0167},{"nav_date":"2026-07-03","nav":453.6474,"day_change_pct":0.0154},{"nav_date":"2026-07-02","nav":453.5776,"day_change_pct":0.0215},{"nav_date":"2026-07-01","nav":453.4802,"day_change_pct":0.0429},{"nav_date":"2026-06-30","nav":453.2856,"day_change_pct":0.0623},{"nav_date":"2026-06-29","nav":453.0033,"day_change_pct":0.0125},{"nav_date":"2026-06-28","nav":452.9468,"day_change_pct":0.0173},{"nav_date":"2026-06-27","nav":452.8686,"day_change_pct":0.0173},{"nav_date":"2026-06-26","nav":452.7903,"day_change_pct":0.0173},{"nav_date":"2026-06-25","nav":452.7121,"day_change_pct":0.0244},{"nav_date":"2026-06-24","nav":452.6016,"day_change_pct":0.0202},{"nav_date":"2026-06-23","nav":452.5101,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":452.4428,"day_change_pct":0.0145},{"nav_date":"2026-06-21","nav":452.3773,"day_change_pct":0.0177},{"nav_date":"2026-06-20","nav":452.2972,"day_change_pct":0.0177},{"nav_date":"2026-06-19","nav":452.2171,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":452.1452,"day_change_pct":0.0204},{"nav_date":"2026-06-17","nav":452.0532,"day_change_pct":0.0128},{"nav_date":"2026-06-16","nav":451.9955,"day_change_pct":0.0368},{"nav_date":"2026-06-15","nav":451.8291,"day_change_pct":0.0364},{"nav_date":"2026-06-14","nav":451.6649,"day_change_pct":0.0179},{"nav_date":"2026-06-13","nav":451.5842,"day_change_pct":0.0179},{"nav_date":"2026-06-12","nav":451.5035,"day_change_pct":0.025},{"nav_date":"2026-06-11","nav":451.3907,"day_change_pct":0.0195},{"nav_date":"2026-06-10","nav":451.3025,"day_change_pct":0.0189},{"nav_date":"2026-06-09","nav":451.2171,"day_change_pct":0.0394},{"nav_date":"2026-06-08","nav":451.0392,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":450.9276,"day_change_pct":0.0183},{"nav_date":"2026-06-06","nav":450.845,"day_change_pct":0.0183},{"nav_date":"2026-06-05","nav":450.7625,"day_change_pct":0.0315},{"nav_date":"2026-06-04","nav":450.6205,"day_change_pct":0.0235},{"nav_date":"2026-06-03","nav":450.5148,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":450.4444,"day_change_pct":0.0145},{"nav_date":"2026-06-01","nav":450.3789,"day_change_pct":0.0226},{"nav_date":"2026-05-31","nav":450.2773,"day_change_pct":0.0185},{"nav_date":"2026-05-30","nav":450.1941,"day_change_pct":0.0185},{"nav_date":"2026-05-29","nav":450.111,"day_change_pct":0.0361},{"nav_date":"2026-05-28","nav":449.9486,"day_change_pct":0.0185},{"nav_date":"2026-05-27","nav":449.8655,"day_change_pct":0.019},{"nav_date":"2026-05-26","nav":449.78,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":449.7221,"day_change_pct":0.0139},{"nav_date":"2026-05-24","nav":449.6596,"day_change_pct":0.0177},{"nav_date":"2026-05-23","nav":449.5799,"day_change_pct":0.0177},{"nav_date":"2026-05-22","nav":449.5003,"day_change_pct":0.0167},{"nav_date":"2026-05-21","nav":449.4252,"day_change_pct":0.0089},{"nav_date":"2026-05-20","nav":449.3854,"day_change_pct":0.0112},{"nav_date":"2026-05-19","nav":449.3349,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":449.2706,"day_change_pct":0.0107},{"nav_date":"2026-05-17","nav":449.2226,"day_change_pct":0.0173},{"nav_date":"2026-05-16","nav":449.1449,"day_change_pct":0.0173},{"nav_date":"2026-05-15","nav":449.0672,"day_change_pct":0.0134},{"nav_date":"2026-05-14","nav":449.0071,"day_change_pct":0.0077},{"nav_date":"2026-05-13","nav":448.9724,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":448.9184,"day_change_pct":0.013},{"nav_date":"2026-05-11","nav":448.8599,"day_change_pct":0.0122},{"nav_date":"2026-05-10","nav":448.8052,"day_change_pct":0.0167},{"nav_date":"2026-05-09","nav":448.7304,"day_change_pct":0.0167},{"nav_date":"2026-05-08","nav":448.6556,"day_change_pct":0.0159},{"nav_date":"2026-05-07","nav":448.5844,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":448.5131,"day_change_pct":0.0176},{"nav_date":"2026-05-05","nav":448.434,"day_change_pct":0.0144},{"nav_date":"2026-05-04","nav":448.3693,"day_change_pct":0.0166},{"nav_date":"2026-05-03","nav":448.295,"day_change_pct":0.0167},{"nav_date":"2026-05-02","nav":448.2201,"day_change_pct":0.0167},{"nav_date":"2026-05-01","nav":448.1452,"day_change_pct":0.0168},{"nav_date":"2026-04-30","nav":448.07,"day_change_pct":0.0088},{"nav_date":"2026-04-29","nav":448.0307,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":447.9715,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":447.9184,"day_change_pct":0.0035},{"nav_date":"2026-04-26","nav":447.9026,"day_change_pct":0.0158},{"nav_date":"2026-04-25","nav":447.8319,"day_change_pct":0.0157},{"nav_date":"2026-04-24","nav":447.7614,"day_change_pct":0.0132},{"nav_date":"2026-04-23","nav":447.7024,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":447.6544,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":447.614,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":447.5604,"day_change_pct":0.0157},{"nav_date":"2026-04-19","nav":447.49,"day_change_pct":0.0152},{"nav_date":"2026-04-18","nav":447.4218,"day_change_pct":0.0157},{"nav_date":"2026-04-17","nav":447.3514,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":447.2937,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":447.1967,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":447.0957,"day_change_pct":0.0156},{"nav_date":"2026-04-13","nav":447.0259,"day_change_pct":0.0306},{"nav_date":"2026-04-12","nav":446.8892,"day_change_pct":0.0158},{"nav_date":"2026-04-11","nav":446.8185,"day_change_pct":0.016},{"nav_date":"2026-04-10","nav":446.7472,"day_change_pct":0.0263},{"nav_date":"2026-04-09","nav":446.6297,"day_change_pct":0.042},{"nav_date":"2026-04-08","nav":446.4423,"day_change_pct":0.0358},{"nav_date":"2026-04-07","nav":446.2825,"day_change_pct":0.0236},{"nav_date":"2026-04-06","nav":446.1773,"day_change_pct":0.0332},{"nav_date":"2026-04-05","nav":446.0293,"day_change_pct":0.0173},{"nav_date":"2026-04-04","nav":445.952,"day_change_pct":0.0173},{"nav_date":"2026-04-03","nav":445.8747,"day_change_pct":0.0173},{"nav_date":"2026-04-02","nav":445.7977,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":445.1386,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":445.0503,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":444.962,"day_change_pct":0.0516},{"nav_date":"2026-03-29","nav":444.7327,"day_change_pct":0.0203},{"nav_date":"2026-03-28","nav":444.6426,"day_change_pct":0.0203},{"nav_date":"2026-03-27","nav":444.5525,"day_change_pct":0.0233},{"nav_date":"2026-03-26","nav":444.4488,"day_change_pct":0.0207},{"nav_date":"2026-03-25","nav":444.357,"day_change_pct":0.0195},{"nav_date":"2026-03-24","nav":444.2705,"day_change_pct":0.0039},{"nav_date":"2026-03-23","nav":444.2532,"day_change_pct":-0.0046},{"nav_date":"2026-03-22","nav":444.2735,"day_change_pct":0.0197},{"nav_date":"2026-03-21","nav":444.1862,"day_change_pct":0.0196},{"nav_date":"2026-03-20","nav":444.099,"day_change_pct":0.0101},{"nav_date":"2026-03-19","nav":444.0541,"day_change_pct":0.0198},{"nav_date":"2026-03-18","nav":443.9663,"day_change_pct":0.0215},{"nav_date":"2026-03-17","nav":443.871,"day_change_pct":0.0295},{"nav_date":"2026-03-16","nav":443.7399,"day_change_pct":0.0035},{"nav_date":"2026-03-15","nav":443.7242,"day_change_pct":0.019},{"nav_date":"2026-03-14","nav":443.6401,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":443.5561,"day_change_pct":0.003},{"nav_date":"2026-03-12","nav":443.543,"day_change_pct":0.0069},{"nav_date":"2026-03-11","nav":443.5122,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":443.4473,"day_change_pct":0.0172},{"nav_date":"2026-03-09","nav":443.3712,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":443.3266,"day_change_pct":0.0176},{"nav_date":"2026-03-07","nav":443.2484,"day_change_pct":0.0176},{"nav_date":"2026-03-06","nav":443.1703,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":443.1126,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":443.0589,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":442.9977,"day_change_pct":0.0169},{"nav_date":"2026-03-02","nav":442.9229,"day_change_pct":0.0124},{"nav_date":"2026-03-01","nav":442.8682,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":442.7921,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":442.7159,"day_change_pct":0.0189},{"nav_date":"2026-02-26","nav":442.6321,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":442.5652,"day_change_pct":0.0137},{"nav_date":"2026-02-24","nav":442.5047,"day_change_pct":0.017},{"nav_date":"2026-02-23","nav":442.4297,"day_change_pct":0.0165},{"nav_date":"2026-02-22","nav":442.3566,"day_change_pct":0.0164},{"nav_date":"2026-02-21","nav":442.284,"day_change_pct":0.0164},{"nav_date":"2026-02-20","nav":442.2115,"day_change_pct":0.018},{"nav_date":"2026-02-19","nav":442.132,"day_change_pct":0.0176},{"nav_date":"2026-02-18","nav":442.0544,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":442.0021,"day_change_pct":0.0175},{"nav_date":"2026-02-16","nav":441.9249,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":441.8608,"day_change_pct":0.0162},{"nav_date":"2026-02-14","nav":441.7891,"day_change_pct":0.0162},{"nav_date":"2026-02-13","nav":441.7175,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":441.6176,"day_change_pct":0.0215},{"nav_date":"2026-02-11","nav":441.5227,"day_change_pct":0.0185},{"nav_date":"2026-02-10","nav":441.4409,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":441.355,"day_change_pct":0.0154},{"nav_date":"2026-02-08","nav":441.2871,"day_change_pct":0.0164},{"nav_date":"2026-02-07","nav":441.2147,"day_change_pct":0.0164},{"nav_date":"2026-02-06","nav":441.1423,"day_change_pct":0.0171},{"nav_date":"2026-02-05","nav":441.067,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":440.98,"day_change_pct":0.03},{"nav_date":"2026-02-03","nav":440.8479,"day_change_pct":0.0293},{"nav_date":"2026-02-02","nav":440.7189,"day_change_pct":0.0245},{"nav_date":"2026-02-01","nav":440.6108,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":440.5345,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":440.4581,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":440.3927,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":440.3256,"day_change_pct":0.0154},{"nav_date":"2026-01-27","nav":440.2578,"day_change_pct":0.0181},{"nav_date":"2026-01-26","nav":440.1782,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":440.103,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":440.0279,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":439.9528,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":439.8904,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":439.7984,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":439.7395,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":439.693,"day_change_pct":0.006},{"nav_date":"2026-01-18","nav":439.6667,"day_change_pct":0.0166},{"nav_date":"2026-01-17","nav":439.5936,"day_change_pct":0.0167},{"nav_date":"2026-01-16","nav":439.5202,"day_change_pct":0.0129},{"nav_date":"2026-01-15","nav":439.4636,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":439.3908,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":439.3277,"day_change_pct":0.0125},{"nav_date":"2026-01-12","nav":439.273,"day_change_pct":0.0145}],"total":4729,"page":1,"page_size":250}