{"fund_details":{"scheme_code":119566,"scheme_name":"Sundaram Large and Midcap Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01PR9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":104.0127,"day_change_pct":0.4349},{"nav_date":"2026-09-16","nav":103.5623,"day_change_pct":-0.0911},{"nav_date":"2026-09-15","nav":103.6567,"day_change_pct":-2.5766},{"nav_date":"2026-09-11","nav":106.3982,"day_change_pct":-0.0341},{"nav_date":"2026-09-10","nav":106.4345,"day_change_pct":0.2803},{"nav_date":"2026-09-09","nav":106.137,"day_change_pct":-0.624},{"nav_date":"2026-09-08","nav":106.8034,"day_change_pct":0.5897},{"nav_date":"2026-09-07","nav":106.1773,"day_change_pct":-0.2556},{"nav_date":"2026-09-04","nav":106.4494,"day_change_pct":-0.1892},{"nav_date":"2026-09-03","nav":106.6512,"day_change_pct":0.3678},{"nav_date":"2026-09-02","nav":106.2604,"day_change_pct":-0.5861},{"nav_date":"2026-09-01","nav":106.8869,"day_change_pct":-1.6347},{"nav_date":"2026-08-31","nav":108.6632,"day_change_pct":0.2995},{"nav_date":"2026-08-28","nav":108.3387,"day_change_pct":-0.0631},{"nav_date":"2026-08-27","nav":108.4071,"day_change_pct":-0.1612},{"nav_date":"2026-08-26","nav":108.5821,"day_change_pct":-0.2132},{"nav_date":"2026-08-25","nav":108.8141,"day_change_pct":0.351},{"nav_date":"2026-08-24","nav":108.4335,"day_change_pct":-0.5108},{"nav_date":"2026-08-21","nav":108.9902,"day_change_pct":0.1159},{"nav_date":"2026-08-20","nav":108.864,"day_change_pct":0.7839},{"nav_date":"2026-08-19","nav":108.0172,"day_change_pct":-0.2733},{"nav_date":"2026-08-18","nav":108.3132,"day_change_pct":-0.3443},{"nav_date":"2026-08-17","nav":108.6874,"day_change_pct":0.3016},{"nav_date":"2026-08-14","nav":108.3606,"day_change_pct":0.0271},{"nav_date":"2026-08-13","nav":108.3312,"day_change_pct":0.0488},{"nav_date":"2026-08-12","nav":108.2784,"day_change_pct":1.0616},{"nav_date":"2026-08-11","nav":107.141,"day_change_pct":-0.1646},{"nav_date":"2026-08-10","nav":107.3176,"day_change_pct":-0.0517},{"nav_date":"2026-08-07","nav":107.3731,"day_change_pct":-0.0216},{"nav_date":"2026-08-06","nav":107.3963,"day_change_pct":0.3692},{"nav_date":"2026-08-05","nav":107.0013,"day_change_pct":0.6918},{"nav_date":"2026-08-04","nav":106.2662,"day_change_pct":-0.0034},{"nav_date":"2026-08-03","nav":106.2698,"day_change_pct":1.7259},{"nav_date":"2026-07-31","nav":104.4668,"day_change_pct":0.8434},{"nav_date":"2026-07-30","nav":103.5931,"day_change_pct":-0.2795},{"nav_date":"2026-07-29","nav":103.8835,"day_change_pct":0.2806},{"nav_date":"2026-07-28","nav":103.5928,"day_change_pct":1.0077},{"nav_date":"2026-07-27","nav":102.5593,"day_change_pct":1.6999},{"nav_date":"2026-07-24","nav":100.845,"day_change_pct":-0.3648},{"nav_date":"2026-07-23","nav":101.2142,"day_change_pct":-0.7852},{"nav_date":"2026-07-22","nav":102.0152,"day_change_pct":-1.0114},{"nav_date":"2026-07-21","nav":103.0575,"day_change_pct":0.0846},{"nav_date":"2026-07-20","nav":102.9704,"day_change_pct":0.0503},{"nav_date":"2026-07-17","nav":102.9186,"day_change_pct":-0.3634},{"nav_date":"2026-07-16","nav":103.294,"day_change_pct":-0.6318},{"nav_date":"2026-07-15","nav":103.9508,"day_change_pct":0.8979},{"nav_date":"2026-07-14","nav":103.0257,"day_change_pct":-0.7569},{"nav_date":"2026-07-13","nav":103.8115,"day_change_pct":-0.0797},{"nav_date":"2026-07-10","nav":103.8943,"day_change_pct":1.6472},{"nav_date":"2026-07-09","nav":102.2107,"day_change_pct":1.9753},{"nav_date":"2026-07-08","nav":100.2308,"day_change_pct":-1.7953},{"nav_date":"2026-07-07","nav":102.0631,"day_change_pct":-0.583},{"nav_date":"2026-07-06","nav":102.6616,"day_change_pct":0.8146},{"nav_date":"2026-07-03","nav":101.8321,"day_change_pct":-0.5045},{"nav_date":"2026-07-02","nav":102.3484,"day_change_pct":0.6161},{"nav_date":"2026-07-01","nav":101.7217,"day_change_pct":0.6784},{"nav_date":"2026-06-30","nav":101.0363,"day_change_pct":0.7495},{"nav_date":"2026-06-29","nav":100.2847,"day_change_pct":-0.7265},{"nav_date":"2026-06-25","nav":101.0186,"day_change_pct":0.1163},{"nav_date":"2026-06-24","nav":100.9013,"day_change_pct":0.4968},{"nav_date":"2026-06-23","nav":100.4025,"day_change_pct":-0.9386},{"nav_date":"2026-06-22","nav":101.3538,"day_change_pct":0.6453},{"nav_date":"2026-06-19","nav":100.704,"day_change_pct":0.243},{"nav_date":"2026-06-18","nav":100.4599,"day_change_pct":0.9794},{"nav_date":"2026-06-17","nav":99.4855,"day_change_pct":1.2236},{"nav_date":"2026-06-16","nav":98.2829,"day_change_pct":0.1169},{"nav_date":"2026-06-15","nav":98.1681,"day_change_pct":2.6191},{"nav_date":"2026-06-12","nav":95.6626,"day_change_pct":3.1309},{"nav_date":"2026-06-11","nav":92.7584,"day_change_pct":-1.2724},{"nav_date":"2026-06-10","nav":93.9539,"day_change_pct":-1.2652},{"nav_date":"2026-06-09","nav":95.1578,"day_change_pct":1.254},{"nav_date":"2026-06-08","nav":93.9793,"day_change_pct":-1.7962},{"nav_date":"2026-06-05","nav":95.6982,"day_change_pct":-0.2028},{"nav_date":"2026-06-04","nav":95.8927,"day_change_pct":0.5467},{"nav_date":"2026-06-03","nav":95.3713,"day_change_pct":-0.5363},{"nav_date":"2026-06-02","nav":95.8855,"day_change_pct":0.2829},{"nav_date":"2026-06-01","nav":95.615,"day_change_pct":-0.9741},{"nav_date":"2026-05-29","nav":96.5555,"day_change_pct":-1.0423},{"nav_date":"2026-05-27","nav":97.5725,"day_change_pct":0.3255},{"nav_date":"2026-05-26","nav":97.2559,"day_change_pct":0.2508},{"nav_date":"2026-05-25","nav":97.0126,"day_change_pct":1.1723},{"nav_date":"2026-05-22","nav":95.8885,"day_change_pct":0.3655},{"nav_date":"2026-05-21","nav":95.5393,"day_change_pct":0.4988},{"nav_date":"2026-05-20","nav":95.0651,"day_change_pct":0.1466},{"nav_date":"2026-05-19","nav":94.9259,"day_change_pct":0.6651},{"nav_date":"2026-05-18","nav":94.2987,"day_change_pct":-0.5793},{"nav_date":"2026-05-15","nav":94.8482,"day_change_pct":-0.216},{"nav_date":"2026-05-14","nav":95.0535,"day_change_pct":1.2558},{"nav_date":"2026-05-13","nav":93.8746,"day_change_pct":0.1156},{"nav_date":"2026-05-12","nav":93.7662,"day_change_pct":-2.6828},{"nav_date":"2026-05-11","nav":96.3511,"day_change_pct":-1.2943},{"nav_date":"2026-05-08","nav":97.6145,"day_change_pct":-0.1702},{"nav_date":"2026-05-07","nav":97.7809,"day_change_pct":0.8436},{"nav_date":"2026-05-06","nav":96.9629,"day_change_pct":1.9605},{"nav_date":"2026-05-05","nav":95.0985,"day_change_pct":-0.0216},{"nav_date":"2026-05-04","nav":95.119,"day_change_pct":0.4029},{"nav_date":"2026-04-30","nav":94.7373,"day_change_pct":-1.3416},{"nav_date":"2026-04-29","nav":96.0256,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":96.0136,"day_change_pct":-0.4128},{"nav_date":"2026-04-27","nav":96.4116,"day_change_pct":1.2678},{"nav_date":"2026-04-24","nav":95.2046,"day_change_pct":-0.8098},{"nav_date":"2026-04-23","nav":95.9819,"day_change_pct":-1.0635},{"nav_date":"2026-04-22","nav":97.0136,"day_change_pct":-0.3847},{"nav_date":"2026-04-21","nav":97.3883,"day_change_pct":0.679},{"nav_date":"2026-04-20","nav":96.7315,"day_change_pct":0.2426},{"nav_date":"2026-04-17","nav":96.4974,"day_change_pct":0.938},{"nav_date":"2026-04-16","nav":95.6007,"day_change_pct":0.4075},{"nav_date":"2026-04-15","nav":95.2127,"day_change_pct":1.888},{"nav_date":"2026-04-13","nav":93.4484,"day_change_pct":-0.8176},{"nav_date":"2026-04-10","nav":94.2187,"day_change_pct":1.5789},{"nav_date":"2026-04-09","nav":92.7542,"day_change_pct":-0.6647},{"nav_date":"2026-04-08","nav":93.3749,"day_change_pct":4.262},{"nav_date":"2026-04-07","nav":89.5579,"day_change_pct":0.1344},{"nav_date":"2026-04-06","nav":89.4377,"day_change_pct":1.5801},{"nav_date":"2026-04-02","nav":88.0465,"day_change_pct":-0.1876},{"nav_date":"2026-04-01","nav":88.212,"day_change_pct":1.7553},{"nav_date":"2026-03-31","nav":86.6903,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":86.6915,"day_change_pct":-2.1899},{"nav_date":"2026-03-27","nav":88.6325,"day_change_pct":-2.2701},{"nav_date":"2026-03-25","nav":90.6913,"day_change_pct":2.283},{"nav_date":"2026-03-24","nav":88.667,"day_change_pct":2.2127},{"nav_date":"2026-03-23","nav":86.7475,"day_change_pct":-3.1304},{"nav_date":"2026-03-20","nav":89.5508,"day_change_pct":0.4142},{"nav_date":"2026-03-19","nav":89.1814,"day_change_pct":-3.0988},{"nav_date":"2026-03-18","nav":92.0333,"day_change_pct":1.2307},{"nav_date":"2026-03-17","nav":90.9144,"day_change_pct":0.7668},{"nav_date":"2026-03-16","nav":90.2226,"day_change_pct":0.1951},{"nav_date":"2026-03-13","nav":90.0469,"day_change_pct":-2.3955},{"nav_date":"2026-03-12","nav":92.2569,"day_change_pct":-0.8563},{"nav_date":"2026-03-11","nav":93.0537,"day_change_pct":-1.5558},{"nav_date":"2026-03-10","nav":94.5243,"day_change_pct":0.9781},{"nav_date":"2026-03-09","nav":93.6087,"day_change_pct":-2.1987},{"nav_date":"2026-03-06","nav":95.7131,"day_change_pct":-0.9298},{"nav_date":"2026-03-05","nav":96.6114,"day_change_pct":1.1888},{"nav_date":"2026-03-04","nav":95.4764,"day_change_pct":-1.9167},{"nav_date":"2026-03-02","nav":97.3422,"day_change_pct":-1.2958},{"nav_date":"2026-02-27","nav":98.6201,"day_change_pct":-1.1408},{"nav_date":"2026-02-26","nav":99.7581,"day_change_pct":0.452},{"nav_date":"2026-02-25","nav":99.3092,"day_change_pct":0.5183},{"nav_date":"2026-02-24","nav":98.7971,"day_change_pct":-0.8253},{"nav_date":"2026-02-23","nav":99.6193,"day_change_pct":0.5335},{"nav_date":"2026-02-20","nav":99.0907,"day_change_pct":0.2365},{"nav_date":"2026-02-19","nav":98.8569,"day_change_pct":-1.4307},{"nav_date":"2026-02-18","nav":100.2918,"day_change_pct":0.2997},{"nav_date":"2026-02-17","nav":99.9921,"day_change_pct":0.4032},{"nav_date":"2026-02-16","nav":99.5906,"day_change_pct":0.7648},{"nav_date":"2026-02-13","nav":98.8347,"day_change_pct":-1.2784},{"nav_date":"2026-02-12","nav":100.1146,"day_change_pct":-0.3584},{"nav_date":"2026-02-11","nav":100.4747,"day_change_pct":0.1657},{"nav_date":"2026-02-10","nav":100.3085,"day_change_pct":0.4166},{"nav_date":"2026-02-09","nav":99.8923,"day_change_pct":1.3438},{"nav_date":"2026-02-06","nav":98.5677,"day_change_pct":0.2763},{"nav_date":"2026-02-05","nav":98.2961,"day_change_pct":-0.1239},{"nav_date":"2026-02-04","nav":98.418,"day_change_pct":0.3621},{"nav_date":"2026-02-03","nav":98.0629,"day_change_pct":2.7347},{"nav_date":"2026-02-02","nav":95.4526,"day_change_pct":-1.079},{"nav_date":"2026-01-30","nav":96.4938,"day_change_pct":0.1588},{"nav_date":"2026-01-29","nav":96.3408,"day_change_pct":0.2314},{"nav_date":"2026-01-28","nav":96.1184,"day_change_pct":1.1013},{"nav_date":"2026-01-27","nav":95.0714,"day_change_pct":0.4729},{"nav_date":"2026-01-23","nav":94.6239,"day_change_pct":-1.4338},{"nav_date":"2026-01-22","nav":96.0004,"day_change_pct":0.7356},{"nav_date":"2026-01-21","nav":95.2994,"day_change_pct":-0.6493},{"nav_date":"2026-01-20","nav":95.9222,"day_change_pct":-1.6296},{"nav_date":"2026-01-19","nav":97.5112,"day_change_pct":-0.5509},{"nav_date":"2026-01-16","nav":98.0514,"day_change_pct":0.3239},{"nav_date":"2026-01-14","nav":97.7348,"day_change_pct":-0.0299},{"nav_date":"2026-01-13","nav":97.764,"day_change_pct":0.1428},{"nav_date":"2026-01-12","nav":97.6246,"day_change_pct":-0.2637},{"nav_date":"2026-01-09","nav":97.8827,"day_change_pct":-0.942},{"nav_date":"2026-01-08","nav":98.8135,"day_change_pct":-1.4481},{"nav_date":"2026-01-07","nav":100.2654,"day_change_pct":-0.0545},{"nav_date":"2026-01-06","nav":100.3201,"day_change_pct":-0.1867},{"nav_date":"2026-01-05","nav":100.5077,"day_change_pct":-0.163},{"nav_date":"2026-01-02","nav":100.6718,"day_change_pct":0.7162},{"nav_date":"2026-01-01","nav":99.9559,"day_change_pct":0.2339},{"nav_date":"2025-12-31","nav":99.7226,"day_change_pct":1.0984},{"nav_date":"2025-12-30","nav":98.6391,"day_change_pct":-0.2536},{"nav_date":"2025-12-29","nav":98.8899,"day_change_pct":-0.3348},{"nav_date":"2025-12-26","nav":99.2221,"day_change_pct":-0.2975},{"nav_date":"2025-12-24","nav":99.5182,"day_change_pct":-0.2709},{"nav_date":"2025-12-23","nav":99.7885,"day_change_pct":-0.0769},{"nav_date":"2025-12-22","nav":99.8653,"day_change_pct":0.967},{"nav_date":"2025-12-19","nav":98.9089,"day_change_pct":0.9488},{"nav_date":"2025-12-18","nav":97.9793,"day_change_pct":-0.0679},{"nav_date":"2025-12-17","nav":98.0459,"day_change_pct":-0.3163},{"nav_date":"2025-12-16","nav":98.357,"day_change_pct":-0.5425},{"nav_date":"2025-12-15","nav":98.8935,"day_change_pct":-0.0299},{"nav_date":"2025-12-12","nav":98.9231,"day_change_pct":0.7494},{"nav_date":"2025-12-11","nav":98.1873,"day_change_pct":0.4413},{"nav_date":"2025-12-10","nav":97.7559,"day_change_pct":-0.652},{"nav_date":"2025-12-09","nav":98.3975,"day_change_pct":0.1302},{"nav_date":"2025-12-08","nav":98.2696,"day_change_pct":-1.2927},{"nav_date":"2025-12-05","nav":99.5566,"day_change_pct":0.4317},{"nav_date":"2025-12-04","nav":99.1287,"day_change_pct":0.0519},{"nav_date":"2025-12-03","nav":99.0773,"day_change_pct":-0.6105},{"nav_date":"2025-12-02","nav":99.6859,"day_change_pct":-0.4432},{"nav_date":"2025-12-01","nav":100.1297,"day_change_pct":-0.1288},{"nav_date":"2025-11-28","nav":100.2588,"day_change_pct":0.0048},{"nav_date":"2025-11-27","nav":100.254,"day_change_pct":-0.0463},{"nav_date":"2025-11-26","nav":100.3004,"day_change_pct":1.078},{"nav_date":"2025-11-25","nav":99.2307,"day_change_pct":0.2063},{"nav_date":"2025-11-24","nav":99.0264,"day_change_pct":-0.4414},{"nav_date":"2025-11-21","nav":99.4654,"day_change_pct":-0.834},{"nav_date":"2025-11-20","nav":100.3019,"day_change_pct":0.2787},{"nav_date":"2025-11-19","nav":100.0231,"day_change_pct":0.3819},{"nav_date":"2025-11-18","nav":99.6426,"day_change_pct":-0.3609},{"nav_date":"2025-11-17","nav":100.0035,"day_change_pct":0.5363},{"nav_date":"2025-11-14","nav":99.47,"day_change_pct":0.14},{"nav_date":"2025-11-13","nav":99.3309,"day_change_pct":-0.1108},{"nav_date":"2025-11-12","nav":99.4411,"day_change_pct":0.3597},{"nav_date":"2025-11-11","nav":99.0847,"day_change_pct":0.2065},{"nav_date":"2025-11-10","nav":98.8805,"day_change_pct":0.5101},{"nav_date":"2025-11-07","nav":98.3787,"day_change_pct":-0.2289},{"nav_date":"2025-11-06","nav":98.6044,"day_change_pct":-1.0226},{"nav_date":"2025-11-04","nav":99.6231,"day_change_pct":-0.4813},{"nav_date":"2025-11-03","nav":100.1049,"day_change_pct":0.8095},{"nav_date":"2025-10-31","nav":99.3011,"day_change_pct":-0.6011},{"nav_date":"2025-10-30","nav":99.9016,"day_change_pct":-0.4489},{"nav_date":"2025-10-29","nav":100.3521,"day_change_pct":0.5492},{"nav_date":"2025-10-28","nav":99.804,"day_change_pct":-0.0138},{"nav_date":"2025-10-27","nav":99.8178,"day_change_pct":1.1239},{"nav_date":"2025-10-24","nav":98.7084,"day_change_pct":-0.3602},{"nav_date":"2025-10-23","nav":99.0652,"day_change_pct":-0.0799},{"nav_date":"2025-10-20","nav":99.1444,"day_change_pct":0.4575},{"nav_date":"2025-10-17","nav":98.6929,"day_change_pct":0.1302},{"nav_date":"2025-10-16","nav":98.5646,"day_change_pct":0.5502},{"nav_date":"2025-10-15","nav":98.0253,"day_change_pct":0.7996},{"nav_date":"2025-10-14","nav":97.2477,"day_change_pct":-0.3859},{"nav_date":"2025-10-13","nav":97.6244,"day_change_pct":0.1441},{"nav_date":"2025-10-10","nav":97.4839,"day_change_pct":0.1329},{"nav_date":"2025-10-09","nav":97.3545,"day_change_pct":0.704},{"nav_date":"2025-10-08","nav":96.6739,"day_change_pct":-0.6221},{"nav_date":"2025-10-07","nav":97.2791,"day_change_pct":0.2032},{"nav_date":"2025-10-06","nav":97.0818,"day_change_pct":0.9562},{"nav_date":"2025-10-03","nav":96.1623,"day_change_pct":0.3238},{"nav_date":"2025-10-01","nav":95.8519,"day_change_pct":0.7442},{"nav_date":"2025-09-30","nav":95.1438,"day_change_pct":0.1058},{"nav_date":"2025-09-29","nav":95.0432,"day_change_pct":0.2054},{"nav_date":"2025-09-26","nav":94.8484,"day_change_pct":-1.4716},{"nav_date":"2025-09-25","nav":96.265,"day_change_pct":-0.6187},{"nav_date":"2025-09-24","nav":96.8643,"day_change_pct":-0.5254},{"nav_date":"2025-09-23","nav":97.3759,"day_change_pct":-0.1274},{"nav_date":"2025-09-22","nav":97.5001,"day_change_pct":-0.4988},{"nav_date":"2025-09-19","nav":97.9889,"day_change_pct":0.0718},{"nav_date":"2025-09-18","nav":97.9186,"day_change_pct":0.2792},{"nav_date":"2025-09-17","nav":97.646,"day_change_pct":0.3677},{"nav_date":"2025-09-16","nav":97.2883,"day_change_pct":0.8079},{"nav_date":"2025-09-15","nav":96.5086,"day_change_pct":0.209},{"nav_date":"2025-09-12","nav":96.3073,"day_change_pct":0.186}],"total":3372,"page":1,"page_size":250}