{"fund_details":{"scheme_code":119564,"scheme_name":"Aditya Birla Sun Life Focused Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WE3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":162.3947,"day_change_pct":0.634},{"nav_date":"2026-09-16","nav":161.3716,"day_change_pct":0.2118},{"nav_date":"2026-09-15","nav":161.0305,"day_change_pct":-1.6071},{"nav_date":"2026-09-11","nav":163.6607,"day_change_pct":-0.3814},{"nav_date":"2026-09-10","nav":164.2873,"day_change_pct":0.1508},{"nav_date":"2026-09-09","nav":164.0399,"day_change_pct":-0.8062},{"nav_date":"2026-09-08","nav":165.3731,"day_change_pct":-0.374},{"nav_date":"2026-09-07","nav":165.994,"day_change_pct":-0.7869},{"nav_date":"2026-09-04","nav":167.3106,"day_change_pct":0.0581},{"nav_date":"2026-09-03","nav":167.2134,"day_change_pct":0.1221},{"nav_date":"2026-09-02","nav":167.0095,"day_change_pct":-0.4763},{"nav_date":"2026-09-01","nav":167.8088,"day_change_pct":-0.3794},{"nav_date":"2026-08-31","nav":168.4479,"day_change_pct":-0.7668},{"nav_date":"2026-08-28","nav":169.7495,"day_change_pct":0.2102},{"nav_date":"2026-08-27","nav":169.3934,"day_change_pct":-0.1289},{"nav_date":"2026-08-26","nav":169.6121,"day_change_pct":-0.7465},{"nav_date":"2026-08-25","nav":170.8878,"day_change_pct":0.6356},{"nav_date":"2026-08-24","nav":169.8085,"day_change_pct":-0.3154},{"nav_date":"2026-08-21","nav":170.3458,"day_change_pct":0.1552},{"nav_date":"2026-08-20","nav":170.0818,"day_change_pct":0.8074},{"nav_date":"2026-08-19","nav":168.7196,"day_change_pct":-0.3335},{"nav_date":"2026-08-18","nav":169.2842,"day_change_pct":-0.3341},{"nav_date":"2026-08-17","nav":169.8516,"day_change_pct":-0.3405},{"nav_date":"2026-08-14","nav":170.432,"day_change_pct":-0.0292},{"nav_date":"2026-08-13","nav":170.4818,"day_change_pct":-0.2011},{"nav_date":"2026-08-12","nav":170.8254,"day_change_pct":-0.0512},{"nav_date":"2026-08-11","nav":170.9129,"day_change_pct":-0.299},{"nav_date":"2026-08-10","nav":171.4254,"day_change_pct":0.1384},{"nav_date":"2026-08-07","nav":171.1885,"day_change_pct":-0.487},{"nav_date":"2026-08-06","nav":172.0262,"day_change_pct":0.1656},{"nav_date":"2026-08-05","nav":171.7418,"day_change_pct":0.2966},{"nav_date":"2026-08-04","nav":171.234,"day_change_pct":-0.3668},{"nav_date":"2026-08-03","nav":171.8644,"day_change_pct":1.5494},{"nav_date":"2026-07-31","nav":169.2422,"day_change_pct":0.3092},{"nav_date":"2026-07-30","nav":168.7205,"day_change_pct":0.2568},{"nav_date":"2026-07-29","nav":168.2884,"day_change_pct":0.5765},{"nav_date":"2026-07-28","nav":167.3237,"day_change_pct":0.5358},{"nav_date":"2026-07-27","nav":166.432,"day_change_pct":1.3272},{"nav_date":"2026-07-24","nav":164.2521,"day_change_pct":-0.0783},{"nav_date":"2026-07-23","nav":164.3808,"day_change_pct":-0.5647},{"nav_date":"2026-07-22","nav":165.3143,"day_change_pct":-1.0148},{"nav_date":"2026-07-21","nav":167.0091,"day_change_pct":0.0336},{"nav_date":"2026-07-20","nav":166.953,"day_change_pct":-0.0947},{"nav_date":"2026-07-17","nav":167.1112,"day_change_pct":0.6177},{"nav_date":"2026-07-16","nav":166.0853,"day_change_pct":-0.1864},{"nav_date":"2026-07-15","nav":166.3954,"day_change_pct":0.2448},{"nav_date":"2026-07-14","nav":165.9891,"day_change_pct":-0.4055},{"nav_date":"2026-07-13","nav":166.665,"day_change_pct":0.2318},{"nav_date":"2026-07-10","nav":166.2796,"day_change_pct":1.2393},{"nav_date":"2026-07-09","nav":164.2442,"day_change_pct":0.4307},{"nav_date":"2026-07-08","nav":163.5399,"day_change_pct":-1.9849},{"nav_date":"2026-07-07","nav":166.8518,"day_change_pct":-0.219},{"nav_date":"2026-07-06","nav":167.218,"day_change_pct":0.6754},{"nav_date":"2026-07-03","nav":166.0962,"day_change_pct":0.4351},{"nav_date":"2026-07-02","nav":165.3766,"day_change_pct":1.1254},{"nav_date":"2026-07-01","nav":163.5361,"day_change_pct":0.4536},{"nav_date":"2026-06-30","nav":162.7976,"day_change_pct":-0.0841},{"nav_date":"2026-06-29","nav":162.9346,"day_change_pct":-0.3003},{"nav_date":"2026-06-25","nav":163.4254,"day_change_pct":-0.3056},{"nav_date":"2026-06-24","nav":163.9263,"day_change_pct":1.0962},{"nav_date":"2026-06-23","nav":162.1489,"day_change_pct":-1.0975},{"nav_date":"2026-06-22","nav":163.9483,"day_change_pct":0.5284},{"nav_date":"2026-06-19","nav":163.0866,"day_change_pct":-0.4423},{"nav_date":"2026-06-18","nav":163.8111,"day_change_pct":0.3878},{"nav_date":"2026-06-17","nav":163.1783,"day_change_pct":0.6879},{"nav_date":"2026-06-16","nav":162.0634,"day_change_pct":0.5996},{"nav_date":"2026-06-15","nav":161.0974,"day_change_pct":1.4033},{"nav_date":"2026-06-12","nav":158.868,"day_change_pct":1.7919},{"nav_date":"2026-06-11","nav":156.0714,"day_change_pct":-0.6413},{"nav_date":"2026-06-10","nav":157.0787,"day_change_pct":-0.5552},{"nav_date":"2026-06-09","nav":157.9556,"day_change_pct":0.6253},{"nav_date":"2026-06-08","nav":156.974,"day_change_pct":-1.0596},{"nav_date":"2026-06-05","nav":158.6551,"day_change_pct":0.098},{"nav_date":"2026-06-04","nav":158.4998,"day_change_pct":0.1071},{"nav_date":"2026-06-03","nav":158.3303,"day_change_pct":-0.9103},{"nav_date":"2026-06-02","nav":159.7848,"day_change_pct":0.4814},{"nav_date":"2026-06-01","nav":159.0193,"day_change_pct":-0.5186},{"nav_date":"2026-05-29","nav":159.8483,"day_change_pct":-1.1468},{"nav_date":"2026-05-27","nav":161.7027,"day_change_pct":0.1646},{"nav_date":"2026-05-26","nav":161.4369,"day_change_pct":-0.0898},{"nav_date":"2026-05-25","nav":161.582,"day_change_pct":1.1398},{"nav_date":"2026-05-22","nav":159.761,"day_change_pct":0.5351},{"nav_date":"2026-05-21","nav":158.9107,"day_change_pct":-0.2191},{"nav_date":"2026-05-20","nav":159.2597,"day_change_pct":0.1694},{"nav_date":"2026-05-19","nav":158.9903,"day_change_pct":0.5119},{"nav_date":"2026-05-18","nav":158.1805,"day_change_pct":0.1915},{"nav_date":"2026-05-15","nav":157.8782,"day_change_pct":-0.2182},{"nav_date":"2026-05-14","nav":158.2235,"day_change_pct":0.9989},{"nav_date":"2026-05-13","nav":156.6587,"day_change_pct":-0.0589},{"nav_date":"2026-05-12","nav":156.7511,"day_change_pct":-2.1127},{"nav_date":"2026-05-11","nav":160.1342,"day_change_pct":-1.3418},{"nav_date":"2026-05-08","nav":162.3121,"day_change_pct":-0.3194},{"nav_date":"2026-05-07","nav":162.8322,"day_change_pct":0.112},{"nav_date":"2026-05-06","nav":162.6501,"day_change_pct":1.5596},{"nav_date":"2026-05-05","nav":160.1523,"day_change_pct":-0.3967},{"nav_date":"2026-05-04","nav":160.7902,"day_change_pct":0.5516},{"nav_date":"2026-04-30","nav":159.9082,"day_change_pct":-0.7286},{"nav_date":"2026-04-29","nav":161.0819,"day_change_pct":0.4726},{"nav_date":"2026-04-28","nav":160.3242,"day_change_pct":-0.5897},{"nav_date":"2026-04-27","nav":161.2753,"day_change_pct":0.9986},{"nav_date":"2026-04-24","nav":159.6808,"day_change_pct":-1.218},{"nav_date":"2026-04-23","nav":161.6497,"day_change_pct":-1.2059},{"nav_date":"2026-04-22","nav":163.6229,"day_change_pct":-0.5012},{"nav_date":"2026-04-21","nav":164.4471,"day_change_pct":0.8264},{"nav_date":"2026-04-20","nav":163.0993,"day_change_pct":0.1535},{"nav_date":"2026-04-17","nav":162.8493,"day_change_pct":0.6672},{"nav_date":"2026-04-16","nav":161.7699,"day_change_pct":0.3598},{"nav_date":"2026-04-15","nav":161.1899,"day_change_pct":1.8348},{"nav_date":"2026-04-13","nav":158.2857,"day_change_pct":-0.5439},{"nav_date":"2026-04-10","nav":159.1513,"day_change_pct":1.0521},{"nav_date":"2026-04-09","nav":157.4943,"day_change_pct":-0.7625},{"nav_date":"2026-04-08","nav":158.7044,"day_change_pct":3.7365},{"nav_date":"2026-04-07","nav":152.988,"day_change_pct":0.6085},{"nav_date":"2026-04-06","nav":152.0627,"day_change_pct":1.4179},{"nav_date":"2026-04-02","nav":149.9368,"day_change_pct":-0.0251},{"nav_date":"2026-04-01","nav":149.9744,"day_change_pct":1.8382},{"nav_date":"2026-03-31","nav":147.2673,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":147.2705,"day_change_pct":-2.1838},{"nav_date":"2026-03-27","nav":150.5584,"day_change_pct":-2.3038},{"nav_date":"2026-03-25","nav":154.1087,"day_change_pct":2.0205},{"nav_date":"2026-03-24","nav":151.0566,"day_change_pct":1.9328},{"nav_date":"2026-03-23","nav":148.1924,"day_change_pct":-2.6815},{"nav_date":"2026-03-20","nav":152.2757,"day_change_pct":0.5478},{"nav_date":"2026-03-19","nav":151.4461,"day_change_pct":-3.4509},{"nav_date":"2026-03-18","nav":156.8592,"day_change_pct":1.3926},{"nav_date":"2026-03-17","nav":154.7048,"day_change_pct":0.7985},{"nav_date":"2026-03-16","nav":153.4793,"day_change_pct":0.668},{"nav_date":"2026-03-13","nav":152.4608,"day_change_pct":-2.1919},{"nav_date":"2026-03-12","nav":155.8775,"day_change_pct":-0.8576},{"nav_date":"2026-03-11","nav":157.2258,"day_change_pct":-1.4198},{"nav_date":"2026-03-10","nav":159.4902,"day_change_pct":0.9614},{"nav_date":"2026-03-09","nav":157.9714,"day_change_pct":-1.5657},{"nav_date":"2026-03-06","nav":160.4841,"day_change_pct":-0.838},{"nav_date":"2026-03-05","nav":161.8403,"day_change_pct":1.3524},{"nav_date":"2026-03-04","nav":159.6808,"day_change_pct":-1.5895},{"nav_date":"2026-03-02","nav":162.26,"day_change_pct":-1.3586},{"nav_date":"2026-02-27","nav":164.4949,"day_change_pct":-1.0718},{"nav_date":"2026-02-26","nav":166.2771,"day_change_pct":0.0082},{"nav_date":"2026-02-25","nav":166.2635,"day_change_pct":0.158},{"nav_date":"2026-02-24","nav":166.0013,"day_change_pct":-1.2653},{"nav_date":"2026-02-23","nav":168.1287,"day_change_pct":0.0677},{"nav_date":"2026-02-20","nav":168.015,"day_change_pct":0.4486},{"nav_date":"2026-02-19","nav":167.2647,"day_change_pct":-1.3591},{"nav_date":"2026-02-18","nav":169.5694,"day_change_pct":0.2979},{"nav_date":"2026-02-17","nav":169.0658,"day_change_pct":0.0883},{"nav_date":"2026-02-16","nav":168.9166,"day_change_pct":0.6181},{"nav_date":"2026-02-13","nav":167.8789,"day_change_pct":-1.1657},{"nav_date":"2026-02-12","nav":169.8589,"day_change_pct":-0.6076},{"nav_date":"2026-02-11","nav":170.8972,"day_change_pct":0.1508},{"nav_date":"2026-02-10","nav":170.6398,"day_change_pct":0.2439},{"nav_date":"2026-02-09","nav":170.2247,"day_change_pct":1.2092},{"nav_date":"2026-02-06","nav":168.191,"day_change_pct":-0.0187},{"nav_date":"2026-02-05","nav":168.2224,"day_change_pct":-0.4126},{"nav_date":"2026-02-04","nav":168.9193,"day_change_pct":0.1948},{"nav_date":"2026-02-03","nav":168.5909,"day_change_pct":2.5551},{"nav_date":"2026-02-02","nav":164.3905,"day_change_pct":-1.1089},{"nav_date":"2026-01-30","nav":166.2339,"day_change_pct":-0.4528},{"nav_date":"2026-01-29","nav":166.99,"day_change_pct":0.4153},{"nav_date":"2026-01-28","nav":166.2993,"day_change_pct":0.7812},{"nav_date":"2026-01-27","nav":165.0103,"day_change_pct":0.793},{"nav_date":"2026-01-23","nav":163.7121,"day_change_pct":-1.2054},{"nav_date":"2026-01-22","nav":165.7095,"day_change_pct":0.5468},{"nav_date":"2026-01-21","nav":164.8084,"day_change_pct":-0.2585},{"nav_date":"2026-01-20","nav":165.2355,"day_change_pct":-1.7595},{"nav_date":"2026-01-19","nav":168.1949,"day_change_pct":-0.3966},{"nav_date":"2026-01-16","nav":168.8646,"day_change_pct":0.5389},{"nav_date":"2026-01-14","nav":167.9595,"day_change_pct":-0.0196},{"nav_date":"2026-01-13","nav":167.9924,"day_change_pct":-0.1971},{"nav_date":"2026-01-12","nav":168.3241,"day_change_pct":0.2779},{"nav_date":"2026-01-09","nav":167.8577,"day_change_pct":-0.7072},{"nav_date":"2026-01-08","nav":169.0532,"day_change_pct":-1.1486},{"nav_date":"2026-01-07","nav":171.0175,"day_change_pct":0.121},{"nav_date":"2026-01-06","nav":170.8109,"day_change_pct":-0.0746},{"nav_date":"2026-01-05","nav":170.9384,"day_change_pct":-0.0439},{"nav_date":"2026-01-02","nav":171.0135,"day_change_pct":0.8056},{"nav_date":"2026-01-01","nav":169.6469,"day_change_pct":0.5298},{"nav_date":"2025-12-31","nav":168.7529,"day_change_pct":0.6472},{"nav_date":"2025-12-30","nav":167.6677,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":167.6562,"day_change_pct":-0.2826},{"nav_date":"2025-12-26","nav":168.1313,"day_change_pct":-0.5254},{"nav_date":"2025-12-24","nav":169.0194,"day_change_pct":-0.1104},{"nav_date":"2025-12-23","nav":169.2062,"day_change_pct":-0.3812},{"nav_date":"2025-12-22","nav":169.8537,"day_change_pct":1.0606},{"nav_date":"2025-12-19","nav":168.0711,"day_change_pct":0.5533},{"nav_date":"2025-12-18","nav":167.1463,"day_change_pct":0.064},{"nav_date":"2025-12-17","nav":167.0394,"day_change_pct":-0.1193},{"nav_date":"2025-12-16","nav":167.2389,"day_change_pct":-0.5671},{"nav_date":"2025-12-15","nav":168.1928,"day_change_pct":0.0831},{"nav_date":"2025-12-12","nav":168.0532,"day_change_pct":0.7455},{"nav_date":"2025-12-11","nav":166.8096,"day_change_pct":0.4183},{"nav_date":"2025-12-10","nav":166.1148,"day_change_pct":-0.3447},{"nav_date":"2025-12-09","nav":166.6894,"day_change_pct":-0.2869},{"nav_date":"2025-12-08","nav":167.169,"day_change_pct":-0.8562},{"nav_date":"2025-12-05","nav":168.6126,"day_change_pct":0.617},{"nav_date":"2025-12-04","nav":167.5787,"day_change_pct":0.4097},{"nav_date":"2025-12-03","nav":166.895,"day_change_pct":-0.3818},{"nav_date":"2025-12-02","nav":167.5347,"day_change_pct":-0.2815},{"nav_date":"2025-12-01","nav":168.0077,"day_change_pct":-0.2619},{"nav_date":"2025-11-28","nav":168.4488,"day_change_pct":-0.1169},{"nav_date":"2025-11-27","nav":168.6459,"day_change_pct":-0.1527},{"nav_date":"2025-11-26","nav":168.9038,"day_change_pct":1.2288},{"nav_date":"2025-11-25","nav":166.8535,"day_change_pct":0.1712},{"nav_date":"2025-11-24","nav":166.5683,"day_change_pct":-0.1745},{"nav_date":"2025-11-21","nav":166.8594,"day_change_pct":-0.5437},{"nav_date":"2025-11-20","nav":167.7715,"day_change_pct":0.4744},{"nav_date":"2025-11-19","nav":166.9793,"day_change_pct":0.4954},{"nav_date":"2025-11-18","nav":166.1562,"day_change_pct":-0.4366},{"nav_date":"2025-11-17","nav":166.8848,"day_change_pct":0.5782},{"nav_date":"2025-11-14","nav":165.9255,"day_change_pct":0.1679},{"nav_date":"2025-11-13","nav":165.6473,"day_change_pct":-0.1392},{"nav_date":"2025-11-12","nav":165.8782,"day_change_pct":0.6645},{"nav_date":"2025-11-11","nav":164.7832,"day_change_pct":0.3709},{"nav_date":"2025-11-10","nav":164.1742,"day_change_pct":-0.0143},{"nav_date":"2025-11-07","nav":164.1977,"day_change_pct":0.1953},{"nav_date":"2025-11-06","nav":163.8777,"day_change_pct":-0.6644},{"nav_date":"2025-11-04","nav":164.9738,"day_change_pct":-0.5041},{"nav_date":"2025-11-03","nav":165.8097,"day_change_pct":0.5586},{"nav_date":"2025-10-31","nav":164.8887,"day_change_pct":-0.6963},{"nav_date":"2025-10-30","nav":166.0448,"day_change_pct":-0.4454},{"nav_date":"2025-10-29","nav":166.7877,"day_change_pct":0.6215},{"nav_date":"2025-10-28","nav":165.7575,"day_change_pct":-0.1273},{"nav_date":"2025-10-27","nav":165.9687,"day_change_pct":0.9504},{"nav_date":"2025-10-24","nav":164.4062,"day_change_pct":-0.1141},{"nav_date":"2025-10-23","nav":164.594,"day_change_pct":0.2856},{"nav_date":"2025-10-20","nav":164.1252,"day_change_pct":0.5946},{"nav_date":"2025-10-17","nav":163.155,"day_change_pct":0.38},{"nav_date":"2025-10-16","nav":162.5373,"day_change_pct":0.805},{"nav_date":"2025-10-15","nav":161.2393,"day_change_pct":1.0047},{"nav_date":"2025-10-14","nav":159.6354,"day_change_pct":-0.3062},{"nav_date":"2025-10-13","nav":160.1257,"day_change_pct":-0.0951},{"nav_date":"2025-10-10","nav":160.2781,"day_change_pct":0.4967},{"nav_date":"2025-10-09","nav":159.486,"day_change_pct":0.433},{"nav_date":"2025-10-08","nav":158.7984,"day_change_pct":-0.1842},{"nav_date":"2025-10-07","nav":159.0914,"day_change_pct":0.0788},{"nav_date":"2025-10-06","nav":158.9661,"day_change_pct":0.906},{"nav_date":"2025-10-03","nav":157.5388,"day_change_pct":0.2468},{"nav_date":"2025-10-01","nav":157.1509,"day_change_pct":0.779},{"nav_date":"2025-09-30","nav":155.9361,"day_change_pct":0.0496},{"nav_date":"2025-09-29","nav":155.8588,"day_change_pct":0.0689},{"nav_date":"2025-09-26","nav":155.7515,"day_change_pct":-1.2125},{"nav_date":"2025-09-25","nav":157.6632,"day_change_pct":-0.8019},{"nav_date":"2025-09-24","nav":158.9378,"day_change_pct":-0.6023},{"nav_date":"2025-09-23","nav":159.9009,"day_change_pct":-0.2679},{"nav_date":"2025-09-22","nav":160.3305,"day_change_pct":-0.5987},{"nav_date":"2025-09-19","nav":161.2962,"day_change_pct":-0.2373},{"nav_date":"2025-09-18","nav":161.6799,"day_change_pct":0.4071},{"nav_date":"2025-09-17","nav":161.0243,"day_change_pct":0.3933},{"nav_date":"2025-09-16","nav":160.3934,"day_change_pct":0.6472},{"nav_date":"2025-09-15","nav":159.362,"day_change_pct":-0.0809},{"nav_date":"2025-09-12","nav":159.491,"day_change_pct":0.4162}],"total":3373,"page":1,"page_size":250}