{"fund_details":{"scheme_code":119563,"scheme_name":"Aditya Birla Sun Life Focused Fund -Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q71","isin_reinvest":"INF209K01WF0","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":53.9046,"day_change_pct":0.634},{"nav_date":"2026-09-16","nav":53.565,"day_change_pct":0.2118},{"nav_date":"2026-09-15","nav":53.4518,"day_change_pct":-1.607},{"nav_date":"2026-09-11","nav":54.3248,"day_change_pct":-0.3814},{"nav_date":"2026-09-10","nav":54.5328,"day_change_pct":0.1508},{"nav_date":"2026-09-09","nav":54.4507,"day_change_pct":-0.8061},{"nav_date":"2026-09-08","nav":54.8932,"day_change_pct":-0.3741},{"nav_date":"2026-09-07","nav":55.0993,"day_change_pct":-0.7871},{"nav_date":"2026-09-04","nav":55.5364,"day_change_pct":0.0582},{"nav_date":"2026-09-03","nav":55.5041,"day_change_pct":0.1221},{"nav_date":"2026-09-02","nav":55.4364,"day_change_pct":-0.4763},{"nav_date":"2026-09-01","nav":55.7017,"day_change_pct":-0.3795},{"nav_date":"2026-08-31","nav":55.9139,"day_change_pct":-0.7667},{"nav_date":"2026-08-28","nav":56.3459,"day_change_pct":0.2102},{"nav_date":"2026-08-27","nav":56.2277,"day_change_pct":-0.129},{"nav_date":"2026-08-26","nav":56.3003,"day_change_pct":-0.7466},{"nav_date":"2026-08-25","nav":56.7238,"day_change_pct":0.6357},{"nav_date":"2026-08-24","nav":56.3655,"day_change_pct":-0.3153},{"nav_date":"2026-08-21","nav":56.5438,"day_change_pct":0.1552},{"nav_date":"2026-08-20","nav":56.4562,"day_change_pct":0.8074},{"nav_date":"2026-08-19","nav":56.004,"day_change_pct":-0.3335},{"nav_date":"2026-08-18","nav":56.1914,"day_change_pct":-0.3342},{"nav_date":"2026-08-17","nav":56.3798,"day_change_pct":-0.3406},{"nav_date":"2026-08-14","nav":56.5725,"day_change_pct":-0.0292},{"nav_date":"2026-08-13","nav":56.589,"day_change_pct":-0.201},{"nav_date":"2026-08-12","nav":56.703,"day_change_pct":-0.0513},{"nav_date":"2026-08-11","nav":56.7321,"day_change_pct":-0.2989},{"nav_date":"2026-08-10","nav":56.9022,"day_change_pct":0.1385},{"nav_date":"2026-08-07","nav":56.8235,"day_change_pct":-0.487},{"nav_date":"2026-08-06","nav":57.1016,"day_change_pct":0.1656},{"nav_date":"2026-08-05","nav":57.0072,"day_change_pct":0.2965},{"nav_date":"2026-08-04","nav":56.8387,"day_change_pct":-0.3667},{"nav_date":"2026-08-03","nav":57.0479,"day_change_pct":1.5494},{"nav_date":"2026-07-31","nav":56.1775,"day_change_pct":0.3093},{"nav_date":"2026-07-30","nav":56.0043,"day_change_pct":0.2567},{"nav_date":"2026-07-29","nav":55.8609,"day_change_pct":0.5765},{"nav_date":"2026-07-28","nav":55.5407,"day_change_pct":0.5358},{"nav_date":"2026-07-27","nav":55.2447,"day_change_pct":-5.7896},{"nav_date":"2026-07-24","nav":58.6397,"day_change_pct":-0.0782},{"nav_date":"2026-07-23","nav":58.6856,"day_change_pct":-0.5646},{"nav_date":"2026-07-22","nav":59.0188,"day_change_pct":-1.0149},{"nav_date":"2026-07-21","nav":59.6239,"day_change_pct":0.0336},{"nav_date":"2026-07-20","nav":59.6039,"day_change_pct":-0.0947},{"nav_date":"2026-07-17","nav":59.6604,"day_change_pct":0.6178},{"nav_date":"2026-07-16","nav":59.2941,"day_change_pct":-0.1863},{"nav_date":"2026-07-15","nav":59.4048,"day_change_pct":0.2447},{"nav_date":"2026-07-14","nav":59.2598,"day_change_pct":-0.4055},{"nav_date":"2026-07-13","nav":59.5011,"day_change_pct":0.2318},{"nav_date":"2026-07-10","nav":59.3635,"day_change_pct":1.2393},{"nav_date":"2026-07-09","nav":58.6368,"day_change_pct":0.4306},{"nav_date":"2026-07-08","nav":58.3854,"day_change_pct":-1.985},{"nav_date":"2026-07-07","nav":59.5678,"day_change_pct":-0.2189},{"nav_date":"2026-07-06","nav":59.6985,"day_change_pct":0.6754},{"nav_date":"2026-07-03","nav":59.298,"day_change_pct":0.4351},{"nav_date":"2026-07-02","nav":59.0411,"day_change_pct":1.1255},{"nav_date":"2026-07-01","nav":58.384,"day_change_pct":0.4535},{"nav_date":"2026-06-30","nav":58.1204,"day_change_pct":-0.0841},{"nav_date":"2026-06-29","nav":58.1693,"day_change_pct":-0.3003},{"nav_date":"2026-06-25","nav":58.3445,"day_change_pct":-0.3055},{"nav_date":"2026-06-24","nav":58.5233,"day_change_pct":1.0961},{"nav_date":"2026-06-23","nav":57.8888,"day_change_pct":-1.0975},{"nav_date":"2026-06-22","nav":58.5312,"day_change_pct":0.5283},{"nav_date":"2026-06-19","nav":58.2236,"day_change_pct":-0.4422},{"nav_date":"2026-06-18","nav":58.4822,"day_change_pct":0.3878},{"nav_date":"2026-06-17","nav":58.2563,"day_change_pct":0.6879},{"nav_date":"2026-06-16","nav":57.8583,"day_change_pct":0.5997},{"nav_date":"2026-06-15","nav":57.5134,"day_change_pct":1.4033},{"nav_date":"2026-06-12","nav":56.7175,"day_change_pct":1.7918},{"nav_date":"2026-06-11","nav":55.7191,"day_change_pct":-0.6412},{"nav_date":"2026-06-10","nav":56.0787,"day_change_pct":-0.555},{"nav_date":"2026-06-09","nav":56.3917,"day_change_pct":0.6253},{"nav_date":"2026-06-08","nav":56.0413,"day_change_pct":-1.0596},{"nav_date":"2026-06-05","nav":56.6415,"day_change_pct":0.0981},{"nav_date":"2026-06-04","nav":56.586,"day_change_pct":0.107},{"nav_date":"2026-06-03","nav":56.5255,"day_change_pct":-0.9103},{"nav_date":"2026-06-02","nav":57.0448,"day_change_pct":0.4814},{"nav_date":"2026-06-01","nav":56.7715,"day_change_pct":-0.5185},{"nav_date":"2026-05-29","nav":57.0674,"day_change_pct":-1.1469},{"nav_date":"2026-05-27","nav":57.7295,"day_change_pct":0.1647},{"nav_date":"2026-05-26","nav":57.6346,"day_change_pct":-0.0898},{"nav_date":"2026-05-25","nav":57.6864,"day_change_pct":1.1398},{"nav_date":"2026-05-22","nav":57.0363,"day_change_pct":0.5351},{"nav_date":"2026-05-21","nav":56.7327,"day_change_pct":-0.2191},{"nav_date":"2026-05-20","nav":56.8573,"day_change_pct":0.1695},{"nav_date":"2026-05-19","nav":56.7611,"day_change_pct":0.5119},{"nav_date":"2026-05-18","nav":56.472,"day_change_pct":0.1914},{"nav_date":"2026-05-15","nav":56.3641,"day_change_pct":-0.2183},{"nav_date":"2026-05-14","nav":56.4874,"day_change_pct":0.999},{"nav_date":"2026-05-13","nav":55.9287,"day_change_pct":-0.059},{"nav_date":"2026-05-12","nav":55.9617,"day_change_pct":-2.1127},{"nav_date":"2026-05-11","nav":57.1695,"day_change_pct":-1.3417},{"nav_date":"2026-05-08","nav":57.947,"day_change_pct":-0.3194},{"nav_date":"2026-05-07","nav":58.1327,"day_change_pct":0.1119},{"nav_date":"2026-05-06","nav":58.0677,"day_change_pct":1.5596},{"nav_date":"2026-05-05","nav":57.176,"day_change_pct":-0.3967},{"nav_date":"2026-05-04","nav":57.4037,"day_change_pct":0.5516},{"nav_date":"2026-04-30","nav":57.0888,"day_change_pct":-0.7288},{"nav_date":"2026-04-29","nav":57.5079,"day_change_pct":0.4728},{"nav_date":"2026-04-28","nav":57.2373,"day_change_pct":-0.5898},{"nav_date":"2026-04-27","nav":57.5769,"day_change_pct":0.9986},{"nav_date":"2026-04-24","nav":57.0076,"day_change_pct":-1.2181},{"nav_date":"2026-04-23","nav":57.7106,"day_change_pct":-1.2059},{"nav_date":"2026-04-22","nav":58.415,"day_change_pct":-0.5011},{"nav_date":"2026-04-21","nav":58.7092,"day_change_pct":0.8262},{"nav_date":"2026-04-20","nav":58.2281,"day_change_pct":0.1536},{"nav_date":"2026-04-17","nav":58.1388,"day_change_pct":0.6671},{"nav_date":"2026-04-16","nav":57.7535,"day_change_pct":0.3599},{"nav_date":"2026-04-15","nav":57.5464,"day_change_pct":1.8347},{"nav_date":"2026-04-13","nav":56.5096,"day_change_pct":-0.5438},{"nav_date":"2026-04-10","nav":56.8186,"day_change_pct":1.0522},{"nav_date":"2026-04-09","nav":56.227,"day_change_pct":-0.7625},{"nav_date":"2026-04-08","nav":56.659,"day_change_pct":3.7365},{"nav_date":"2026-04-07","nav":54.6182,"day_change_pct":0.6084},{"nav_date":"2026-04-06","nav":54.2879,"day_change_pct":1.4179},{"nav_date":"2026-04-02","nav":53.5289,"day_change_pct":-0.0252},{"nav_date":"2026-04-01","nav":53.5424,"day_change_pct":1.8383},{"nav_date":"2026-03-31","nav":52.5759,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":52.577,"day_change_pct":-2.184},{"nav_date":"2026-03-27","nav":53.7509,"day_change_pct":-2.3036},{"nav_date":"2026-03-25","nav":55.0183,"day_change_pct":2.0204},{"nav_date":"2026-03-24","nav":53.9287,"day_change_pct":1.9327},{"nav_date":"2026-03-23","nav":52.9062,"day_change_pct":-2.6816},{"nav_date":"2026-03-20","nav":54.364,"day_change_pct":0.5478},{"nav_date":"2026-03-19","nav":54.0678,"day_change_pct":-3.4509},{"nav_date":"2026-03-18","nav":56.0003,"day_change_pct":1.3925},{"nav_date":"2026-03-17","nav":55.2312,"day_change_pct":0.7984},{"nav_date":"2026-03-16","nav":54.7937,"day_change_pct":0.6682},{"nav_date":"2026-03-13","nav":54.43,"day_change_pct":-2.1919},{"nav_date":"2026-03-12","nav":55.6498,"day_change_pct":-0.8576},{"nav_date":"2026-03-11","nav":56.1312,"day_change_pct":-1.4198},{"nav_date":"2026-03-10","nav":56.9396,"day_change_pct":0.9614},{"nav_date":"2026-03-09","nav":56.3974,"day_change_pct":-1.5656},{"nav_date":"2026-03-06","nav":57.2944,"day_change_pct":-0.838},{"nav_date":"2026-03-05","nav":57.7786,"day_change_pct":1.3523},{"nav_date":"2026-03-04","nav":57.0077,"day_change_pct":-1.5894},{"nav_date":"2026-03-02","nav":57.9284,"day_change_pct":-1.3587},{"nav_date":"2026-02-27","nav":58.7263,"day_change_pct":-1.0719},{"nav_date":"2026-02-26","nav":59.3626,"day_change_pct":0.0083},{"nav_date":"2026-02-25","nav":59.3577,"day_change_pct":0.1579},{"nav_date":"2026-02-24","nav":59.2641,"day_change_pct":-1.2655},{"nav_date":"2026-02-23","nav":60.0237,"day_change_pct":0.0679},{"nav_date":"2026-02-20","nav":59.983,"day_change_pct":0.4485},{"nav_date":"2026-02-19","nav":59.7152,"day_change_pct":-1.3591},{"nav_date":"2026-02-18","nav":60.538,"day_change_pct":0.2979},{"nav_date":"2026-02-17","nav":60.3582,"day_change_pct":0.0884},{"nav_date":"2026-02-16","nav":60.3049,"day_change_pct":0.618},{"nav_date":"2026-02-13","nav":59.9345,"day_change_pct":-1.1655},{"nav_date":"2026-02-12","nav":60.6413,"day_change_pct":-0.6076},{"nav_date":"2026-02-11","nav":61.012,"day_change_pct":0.1509},{"nav_date":"2026-02-10","nav":60.9201,"day_change_pct":0.2439},{"nav_date":"2026-02-09","nav":60.7719,"day_change_pct":1.2091},{"nav_date":"2026-02-06","nav":60.0459,"day_change_pct":-0.0186},{"nav_date":"2026-02-05","nav":60.0571,"day_change_pct":-0.4126},{"nav_date":"2026-02-04","nav":60.3059,"day_change_pct":0.1947},{"nav_date":"2026-02-03","nav":60.1887,"day_change_pct":2.5552},{"nav_date":"2026-02-02","nav":58.6891,"day_change_pct":-1.1089},{"nav_date":"2026-01-30","nav":59.3472,"day_change_pct":-0.4527},{"nav_date":"2026-01-29","nav":59.6171,"day_change_pct":0.4152},{"nav_date":"2026-01-28","nav":59.3706,"day_change_pct":0.7812},{"nav_date":"2026-01-27","nav":58.9104,"day_change_pct":0.793},{"nav_date":"2026-01-23","nav":58.4469,"day_change_pct":-1.2054},{"nav_date":"2026-01-22","nav":59.16,"day_change_pct":0.5468},{"nav_date":"2026-01-21","nav":58.8383,"day_change_pct":-0.2585},{"nav_date":"2026-01-20","nav":58.9908,"day_change_pct":-1.7594},{"nav_date":"2026-01-19","nav":60.0473,"day_change_pct":-0.3966},{"nav_date":"2026-01-16","nav":60.2864,"day_change_pct":0.5388},{"nav_date":"2026-01-14","nav":59.9633,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":59.975,"day_change_pct":-0.197},{"nav_date":"2026-01-12","nav":60.0934,"day_change_pct":0.2778},{"nav_date":"2026-01-09","nav":59.9269,"day_change_pct":-0.7072},{"nav_date":"2026-01-08","nav":60.3537,"day_change_pct":-1.1486},{"nav_date":"2026-01-07","nav":61.055,"day_change_pct":0.1209},{"nav_date":"2026-01-06","nav":60.9813,"day_change_pct":-0.0746},{"nav_date":"2026-01-05","nav":61.0268,"day_change_pct":-0.0439},{"nav_date":"2026-01-02","nav":61.0536,"day_change_pct":0.8056},{"nav_date":"2026-01-01","nav":60.5657,"day_change_pct":0.5298},{"nav_date":"2025-12-31","nav":60.2465,"day_change_pct":0.6472},{"nav_date":"2025-12-30","nav":59.8591,"day_change_pct":0.0068},{"nav_date":"2025-12-29","nav":59.855,"day_change_pct":-0.2826},{"nav_date":"2025-12-26","nav":60.0246,"day_change_pct":-0.5255},{"nav_date":"2025-12-24","nav":60.3417,"day_change_pct":-0.1104},{"nav_date":"2025-12-23","nav":60.4084,"day_change_pct":-0.3811},{"nav_date":"2025-12-22","nav":60.6395,"day_change_pct":1.0606},{"nav_date":"2025-12-19","nav":60.0031,"day_change_pct":0.5532},{"nav_date":"2025-12-18","nav":59.673,"day_change_pct":0.0641},{"nav_date":"2025-12-17","nav":59.6348,"day_change_pct":-0.1193},{"nav_date":"2025-12-16","nav":59.706,"day_change_pct":-0.5672},{"nav_date":"2025-12-15","nav":60.0466,"day_change_pct":0.0832},{"nav_date":"2025-12-12","nav":59.9967,"day_change_pct":0.7456},{"nav_date":"2025-12-11","nav":59.5527,"day_change_pct":0.4182},{"nav_date":"2025-12-10","nav":59.3047,"day_change_pct":-0.3446},{"nav_date":"2025-12-09","nav":59.5098,"day_change_pct":-0.287},{"nav_date":"2025-12-08","nav":59.6811,"day_change_pct":-0.856},{"nav_date":"2025-12-05","nav":60.1964,"day_change_pct":0.6169},{"nav_date":"2025-12-04","nav":59.8273,"day_change_pct":0.4097},{"nav_date":"2025-12-03","nav":59.5832,"day_change_pct":-0.3819},{"nav_date":"2025-12-02","nav":59.8116,"day_change_pct":-0.2816},{"nav_date":"2025-12-01","nav":59.9805,"day_change_pct":-0.2617},{"nav_date":"2025-11-28","nav":60.1379,"day_change_pct":-0.1169},{"nav_date":"2025-11-27","nav":60.2083,"day_change_pct":-0.1527},{"nav_date":"2025-11-26","nav":60.3004,"day_change_pct":1.2288},{"nav_date":"2025-11-25","nav":59.5684,"day_change_pct":0.1712},{"nav_date":"2025-11-24","nav":59.4666,"day_change_pct":-0.1744},{"nav_date":"2025-11-21","nav":59.5705,"day_change_pct":-0.5438},{"nav_date":"2025-11-20","nav":59.8962,"day_change_pct":0.4746},{"nav_date":"2025-11-19","nav":59.6133,"day_change_pct":0.4953},{"nav_date":"2025-11-18","nav":59.3195,"day_change_pct":-0.4366},{"nav_date":"2025-11-17","nav":59.5796,"day_change_pct":0.5782},{"nav_date":"2025-11-14","nav":59.2371,"day_change_pct":0.1679},{"nav_date":"2025-11-13","nav":59.1378,"day_change_pct":-0.1391},{"nav_date":"2025-11-12","nav":59.2202,"day_change_pct":0.6645},{"nav_date":"2025-11-11","nav":58.8293,"day_change_pct":0.3709},{"nav_date":"2025-11-10","nav":58.6119,"day_change_pct":-0.0143},{"nav_date":"2025-11-07","nav":58.6203,"day_change_pct":0.1954},{"nav_date":"2025-11-06","nav":58.506,"day_change_pct":-0.6644},{"nav_date":"2025-11-04","nav":58.8973,"day_change_pct":-0.5043},{"nav_date":"2025-11-03","nav":59.1958,"day_change_pct":0.5585},{"nav_date":"2025-10-31","nav":58.867,"day_change_pct":-0.6962},{"nav_date":"2025-10-30","nav":59.2797,"day_change_pct":-0.4454},{"nav_date":"2025-10-29","nav":59.5449,"day_change_pct":0.6215},{"nav_date":"2025-10-28","nav":59.1771,"day_change_pct":-0.1273},{"nav_date":"2025-10-27","nav":59.2525,"day_change_pct":0.9503},{"nav_date":"2025-10-24","nav":58.6947,"day_change_pct":-0.114},{"nav_date":"2025-10-23","nav":58.7617,"day_change_pct":0.2855},{"nav_date":"2025-10-20","nav":58.5944,"day_change_pct":0.5947},{"nav_date":"2025-10-17","nav":58.248,"day_change_pct":0.38},{"nav_date":"2025-10-16","nav":58.0275,"day_change_pct":0.805},{"nav_date":"2025-10-15","nav":57.5641,"day_change_pct":1.0047},{"nav_date":"2025-10-14","nav":56.9915,"day_change_pct":-0.3061},{"nav_date":"2025-10-13","nav":57.1665,"day_change_pct":-0.0951},{"nav_date":"2025-10-10","nav":57.2209,"day_change_pct":0.4967},{"nav_date":"2025-10-09","nav":56.9381,"day_change_pct":0.4329},{"nav_date":"2025-10-08","nav":56.6927,"day_change_pct":-0.1842},{"nav_date":"2025-10-07","nav":56.7973,"day_change_pct":0.0789},{"nav_date":"2025-10-06","nav":56.7525,"day_change_pct":0.9059},{"nav_date":"2025-10-03","nav":56.243,"day_change_pct":0.2469},{"nav_date":"2025-10-01","nav":56.1045,"day_change_pct":0.779},{"nav_date":"2025-09-30","nav":55.6708,"day_change_pct":0.0496},{"nav_date":"2025-09-29","nav":55.6432,"day_change_pct":0.0689},{"nav_date":"2025-09-26","nav":55.6049,"day_change_pct":-1.2125},{"nav_date":"2025-09-25","nav":56.2874,"day_change_pct":-0.802},{"nav_date":"2025-09-24","nav":56.7425,"day_change_pct":-0.6022},{"nav_date":"2025-09-23","nav":57.0863,"day_change_pct":-0.268},{"nav_date":"2025-09-22","nav":57.2397,"day_change_pct":-0.5986},{"nav_date":"2025-09-19","nav":57.5844,"day_change_pct":-0.2373},{"nav_date":"2025-09-18","nav":57.7214,"day_change_pct":0.4072},{"nav_date":"2025-09-17","nav":57.4873,"day_change_pct":0.3933},{"nav_date":"2025-09-16","nav":57.2621,"day_change_pct":0.6472},{"nav_date":"2025-09-15","nav":56.8939,"day_change_pct":-0.0808},{"nav_date":"2025-09-12","nav":56.9399,"day_change_pct":0.4162}],"total":3373,"page":1,"page_size":250}