{"fund_details":{"scheme_code":119559,"scheme_name":"Sundaram Select Thematic Funds Energy Opportunities -Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01OO9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-04-11","nav":7.3623,"day_change_pct":-0.7134},{"nav_date":"2014-04-10","nav":7.4152,"day_change_pct":0.6529},{"nav_date":"2014-04-09","nav":7.3671,"day_change_pct":1.1811},{"nav_date":"2014-04-07","nav":7.2811,"day_change_pct":-0.2261},{"nav_date":"2014-04-04","nav":7.2976,"day_change_pct":-0.4909},{"nav_date":"2014-04-03","nav":7.3336,"day_change_pct":-0.6893},{"nav_date":"2014-04-02","nav":7.3845,"day_change_pct":1.0219},{"nav_date":"2014-04-01","nav":7.3098,"day_change_pct":-0.0588},{"nav_date":"2014-03-31","nav":7.3141,"day_change_pct":0.1835},{"nav_date":"2014-03-28","nav":7.3007,"day_change_pct":1.6966},{"nav_date":"2014-03-27","nav":7.1789,"day_change_pct":0.9236},{"nav_date":"2014-03-26","nav":7.1132,"day_change_pct":0.4845},{"nav_date":"2014-03-25","nav":7.0789,"day_change_pct":0.5269},{"nav_date":"2014-03-24","nav":7.0418,"day_change_pct":1.5708},{"nav_date":"2014-03-21","nav":6.9329,"day_change_pct":-0.2676},{"nav_date":"2014-03-20","nav":6.9515,"day_change_pct":-1.0857},{"nav_date":"2014-03-19","nav":7.0278,"day_change_pct":0.3642},{"nav_date":"2014-03-18","nav":7.0023,"day_change_pct":0.5644},{"nav_date":"2014-03-14","nav":6.963,"day_change_pct":0.1525},{"nav_date":"2014-03-13","nav":6.9524,"day_change_pct":0.5263},{"nav_date":"2014-03-12","nav":6.916,"day_change_pct":0.0188},{"nav_date":"2014-03-11","nav":6.9147,"day_change_pct":-0.1184},{"nav_date":"2014-03-10","nav":6.9229,"day_change_pct":0.6601},{"nav_date":"2014-03-07","nav":6.8775,"day_change_pct":1.6735},{"nav_date":"2014-03-06","nav":6.7643,"day_change_pct":1.8398},{"nav_date":"2014-03-05","nav":6.6421,"day_change_pct":0.9223},{"nav_date":"2014-03-04","nav":6.5814,"day_change_pct":1.4943},{"nav_date":"2014-03-03","nav":6.4845,"day_change_pct":-0.6405},{"nav_date":"2014-02-28","nav":6.5263,"day_change_pct":0.7674},{"nav_date":"2014-02-26","nav":6.4766,"day_change_pct":0.6371},{"nav_date":"2014-02-25","nav":6.4356,"day_change_pct":0.4464},{"nav_date":"2014-02-24","nav":6.407,"day_change_pct":0.1},{"nav_date":"2014-02-21","nav":6.4006,"day_change_pct":1.1601},{"nav_date":"2014-02-20","nav":6.3272,"day_change_pct":-0.8913},{"nav_date":"2014-02-19","nav":6.3841,"day_change_pct":0.5925},{"nav_date":"2014-02-18","nav":6.3465,"day_change_pct":0.9576},{"nav_date":"2014-02-17","nav":6.2863,"day_change_pct":0.1163},{"nav_date":"2014-02-14","nav":6.279,"day_change_pct":0.4447},{"nav_date":"2014-02-13","nav":6.2512,"day_change_pct":-1.4876},{"nav_date":"2014-02-12","nav":6.3456,"day_change_pct":0.3114},{"nav_date":"2014-02-11","nav":6.3259,"day_change_pct":-0.312},{"nav_date":"2014-02-10","nav":6.3457,"day_change_pct":0.0378},{"nav_date":"2014-02-07","nav":6.3433,"day_change_pct":0.5469},{"nav_date":"2014-02-06","nav":6.3088,"day_change_pct":-0.0364},{"nav_date":"2014-02-05","nav":6.3111,"day_change_pct":0.0048},{"nav_date":"2014-02-04","nav":6.3108,"day_change_pct":0.1635},{"nav_date":"2014-02-03","nav":6.3005,"day_change_pct":-0.587},{"nav_date":"2014-01-31","nav":6.3377,"day_change_pct":1.781},{"nav_date":"2014-01-30","nav":6.2268,"day_change_pct":-0.8013},{"nav_date":"2014-01-29","nav":6.2771,"day_change_pct":0.134},{"nav_date":"2014-01-28","nav":6.2687,"day_change_pct":0.0096},{"nav_date":"2014-01-27","nav":6.2681,"day_change_pct":-2.7191},{"nav_date":"2014-01-24","nav":6.4433,"day_change_pct":-1.4168},{"nav_date":"2014-01-23","nav":6.5359,"day_change_pct":0.144},{"nav_date":"2014-01-22","nav":6.5265,"day_change_pct":0.4664},{"nav_date":"2014-01-21","nav":6.4962,"day_change_pct":-0.1614},{"nav_date":"2014-01-20","nav":6.5067,"day_change_pct":0.0169},{"nav_date":"2014-01-17","nav":6.5056,"day_change_pct":-0.5929},{"nav_date":"2014-01-16","nav":6.5444,"day_change_pct":-0.2925},{"nav_date":"2014-01-15","nav":6.5636,"day_change_pct":0.493},{"nav_date":"2014-01-14","nav":6.5314,"day_change_pct":-0.1147},{"nav_date":"2014-01-13","nav":6.5389,"day_change_pct":0.9541},{"nav_date":"2014-01-10","nav":6.4771,"day_change_pct":-0.3385},{"nav_date":"2014-01-09","nav":6.4991,"day_change_pct":0.02},{"nav_date":"2014-01-08","nav":6.4978,"day_change_pct":-0.0892},{"nav_date":"2014-01-07","nav":6.5036,"day_change_pct":-0.6113},{"nav_date":"2014-01-06","nav":6.5436,"day_change_pct":-0.0199},{"nav_date":"2014-01-03","nav":6.5449,"day_change_pct":-0.4684},{"nav_date":"2014-01-02","nav":6.5757,"day_change_pct":-2.207},{"nav_date":"2014-01-01","nav":6.7241,"day_change_pct":0.134},{"nav_date":"2013-12-31","nav":6.7151,"day_change_pct":0.6339},{"nav_date":"2013-12-30","nav":6.6728,"day_change_pct":-0.3078},{"nav_date":"2013-12-27","nav":6.6934,"day_change_pct":0.4532},{"nav_date":"2013-12-26","nav":6.6632,"day_change_pct":0.4492},{"nav_date":"2013-12-24","nav":6.6334,"day_change_pct":-0.125},{"nav_date":"2013-12-23","nav":6.6417,"day_change_pct":0.7219},{"nav_date":"2013-12-20","nav":6.5941,"day_change_pct":1.9811},{"nav_date":"2013-12-19","nav":6.466,"day_change_pct":-0.9467},{"nav_date":"2013-12-18","nav":6.5278,"day_change_pct":1.4137},{"nav_date":"2013-12-17","nav":6.4368,"day_change_pct":-0.3761},{"nav_date":"2013-12-16","nav":6.4611,"day_change_pct":-0.1268},{"nav_date":"2013-12-13","nav":6.4693,"day_change_pct":-1.4007},{"nav_date":"2013-12-12","nav":6.5612,"day_change_pct":-0.8508},{"nav_date":"2013-12-11","nav":6.6175,"day_change_pct":-0.7201},{"nav_date":"2013-12-10","nav":6.6655,"day_change_pct":-1.2197},{"nav_date":"2013-12-09","nav":6.7478,"day_change_pct":1.5929},{"nav_date":"2013-12-06","nav":6.642,"day_change_pct":0.7952},{"nav_date":"2013-12-05","nav":6.5896,"day_change_pct":1.0349},{"nav_date":"2013-12-04","nav":6.5221,"day_change_pct":-0.6459},{"nav_date":"2013-12-03","nav":6.5645,"day_change_pct":0.4099},{"nav_date":"2013-12-02","nav":6.5377,"day_change_pct":0.7614},{"nav_date":"2013-11-29","nav":6.4883,"day_change_pct":1.6194},{"nav_date":"2013-11-28","nav":6.3849,"day_change_pct":0.9008},{"nav_date":"2013-11-27","nav":6.3279,"day_change_pct":0.2805},{"nav_date":"2013-11-26","nav":6.3102,"day_change_pct":-1.1374},{"nav_date":"2013-11-25","nav":6.3828,"day_change_pct":1.6467},{"nav_date":"2013-11-22","nav":6.2794,"day_change_pct":0.3789},{"nav_date":"2013-11-21","nav":6.2557,"day_change_pct":-1.5502},{"nav_date":"2013-11-20","nav":6.3542,"day_change_pct":-0.9617},{"nav_date":"2013-11-19","nav":6.4159,"day_change_pct":0.3237},{"nav_date":"2013-11-18","nav":6.3952,"day_change_pct":1.5031},{"nav_date":"2013-11-14","nav":6.3005,"day_change_pct":1.0554},{"nav_date":"2013-11-13","nav":6.2347,"day_change_pct":-0.8366},{"nav_date":"2013-11-12","nav":6.2873,"day_change_pct":-0.9484},{"nav_date":"2013-11-11","nav":6.3475,"day_change_pct":-0.8668},{"nav_date":"2013-11-08","nav":6.403,"day_change_pct":-0.8087},{"nav_date":"2013-11-07","nav":6.4552,"day_change_pct":-1.2574},{"nav_date":"2013-11-06","nav":6.5374,"day_change_pct":0.0337},{"nav_date":"2013-11-05","nav":6.5352,"day_change_pct":0.7461},{"nav_date":"2013-11-01","nav":6.4868,"day_change_pct":0.5815},{"nav_date":"2013-10-31","nav":6.4493,"day_change_pct":1.5238},{"nav_date":"2013-10-30","nav":6.3525,"day_change_pct":0.3253},{"nav_date":"2013-10-29","nav":6.3319,"day_change_pct":1.3445},{"nav_date":"2013-10-28","nav":6.2479,"day_change_pct":-0.6393},{"nav_date":"2013-10-25","nav":6.2881,"day_change_pct":-0.967},{"nav_date":"2013-10-24","nav":6.3495,"day_change_pct":0.0268},{"nav_date":"2013-10-23","nav":6.3478,"day_change_pct":-0.7179},{"nav_date":"2013-10-22","nav":6.3937,"day_change_pct":0.5552},{"nav_date":"2013-10-21","nav":6.3584,"day_change_pct":0.716},{"nav_date":"2013-10-18","nav":6.3132,"day_change_pct":1.9195},{"nav_date":"2013-10-17","nav":6.1943,"day_change_pct":0.0355},{"nav_date":"2013-10-15","nav":6.1921,"day_change_pct":-0.5892},{"nav_date":"2013-10-14","nav":6.2288,"day_change_pct":0.0177},{"nav_date":"2013-10-11","nav":6.2277,"day_change_pct":0.3254},{"nav_date":"2013-10-10","nav":6.2075,"day_change_pct":0.3232},{"nav_date":"2013-10-09","nav":6.1875,"day_change_pct":0.6474},{"nav_date":"2013-10-08","nav":6.1477,"day_change_pct":0.2021},{"nav_date":"2013-10-07","nav":6.1353,"day_change_pct":0.1355},{"nav_date":"2013-10-04","nav":6.127,"day_change_pct":0.1389},{"nav_date":"2013-10-03","nav":6.1185,"day_change_pct":2.0311},{"nav_date":"2013-10-01","nav":5.9967,"day_change_pct":-0.03},{"nav_date":"2013-09-30","nav":5.9985,"day_change_pct":-1.2088},{"nav_date":"2013-09-27","nav":6.0719,"day_change_pct":0.1319},{"nav_date":"2013-09-26","nav":6.0639,"day_change_pct":-0.2336},{"nav_date":"2013-09-25","nav":6.0781,"day_change_pct":-0.0904},{"nav_date":"2013-09-24","nav":6.0836,"day_change_pct":-0.2738},{"nav_date":"2013-09-23","nav":6.1003,"day_change_pct":-2.3952},{"nav_date":"2013-09-20","nav":6.25,"day_change_pct":-0.5901},{"nav_date":"2013-09-19","nav":6.2871,"day_change_pct":3.4862},{"nav_date":"2013-09-18","nav":6.0753,"day_change_pct":0.9018},{"nav_date":"2013-09-17","nav":6.021,"day_change_pct":-0.2518},{"nav_date":"2013-09-16","nav":6.0362,"day_change_pct":0.0945},{"nav_date":"2013-09-13","nav":6.0305,"day_change_pct":0.9035},{"nav_date":"2013-09-12","nav":5.9765,"day_change_pct":-0.7011},{"nav_date":"2013-09-11","nav":6.0187,"day_change_pct":0.6253},{"nav_date":"2013-09-10","nav":5.9813,"day_change_pct":1.9187},{"nav_date":"2013-09-06","nav":5.8687,"day_change_pct":1.9952},{"nav_date":"2013-09-05","nav":5.7539,"day_change_pct":2.2025},{"nav_date":"2013-09-04","nav":5.6299,"day_change_pct":1.3958},{"nav_date":"2013-09-03","nav":5.5524,"day_change_pct":-2.1776},{"nav_date":"2013-09-02","nav":5.676,"day_change_pct":1.0522},{"nav_date":"2013-08-30","nav":5.6169,"day_change_pct":0.9961},{"nav_date":"2013-08-29","nav":5.5615,"day_change_pct":1.1568},{"nav_date":"2013-08-28","nav":5.4979,"day_change_pct":-1.9405},{"nav_date":"2013-08-27","nav":5.6067,"day_change_pct":-2.9999},{"nav_date":"2013-08-26","nav":5.7801,"day_change_pct":0.071},{"nav_date":"2013-08-23","nav":5.776,"day_change_pct":1.2427},{"nav_date":"2013-08-22","nav":5.7051,"day_change_pct":2.0116},{"nav_date":"2013-08-21","nav":5.5926,"day_change_pct":-2.2392},{"nav_date":"2013-08-20","nav":5.7207,"day_change_pct":0.7432},{"nav_date":"2013-08-19","nav":5.6785,"day_change_pct":-1.3018},{"nav_date":"2013-08-16","nav":5.7534,"day_change_pct":-3.9643},{"nav_date":"2013-08-14","nav":5.9909,"day_change_pct":1.7131},{"nav_date":"2013-08-13","nav":5.89,"day_change_pct":1.1489},{"nav_date":"2013-08-12","nav":5.8231,"day_change_pct":0.9815},{"nav_date":"2013-08-08","nav":5.7665,"day_change_pct":0.85},{"nav_date":"2013-08-07","nav":5.7179,"day_change_pct":1.536},{"nav_date":"2013-08-06","nav":5.6314,"day_change_pct":-2.8147},{"nav_date":"2013-08-05","nav":5.7945,"day_change_pct":-0.2548},{"nav_date":"2013-08-02","nav":5.8093,"day_change_pct":-1.2444},{"nav_date":"2013-08-01","nav":5.8825,"day_change_pct":-1.9469},{"nav_date":"2013-07-31","nav":5.9993,"day_change_pct":0.447},{"nav_date":"2013-07-30","nav":5.9726,"day_change_pct":-3.4965},{"nav_date":"2013-07-29","nav":6.189,"day_change_pct":-1.2714},{"nav_date":"2013-07-26","nav":6.2687,"day_change_pct":-0.9496},{"nav_date":"2013-07-25","nav":6.3288,"day_change_pct":-0.6296},{"nav_date":"2013-07-24","nav":6.3689,"day_change_pct":-1.7145},{"nav_date":"2013-07-23","nav":6.48,"day_change_pct":0.5961},{"nav_date":"2013-07-22","nav":6.4416,"day_change_pct":-1.2721},{"nav_date":"2013-07-19","nav":6.5246,"day_change_pct":-0.5609},{"nav_date":"2013-07-18","nav":6.5614,"day_change_pct":0.7122},{"nav_date":"2013-07-17","nav":6.515,"day_change_pct":-0.0491},{"nav_date":"2013-07-16","nav":6.5182,"day_change_pct":-0.6887},{"nav_date":"2013-07-15","nav":6.5634,"day_change_pct":0.9599},{"nav_date":"2013-07-12","nav":6.501,"day_change_pct":0.6362},{"nav_date":"2013-07-11","nav":6.4599,"day_change_pct":1.4161},{"nav_date":"2013-07-10","nav":6.3697,"day_change_pct":-1.1852},{"nav_date":"2013-07-09","nav":6.4461,"day_change_pct":0.7549},{"nav_date":"2013-07-08","nav":6.3978,"day_change_pct":-1.5844},{"nav_date":"2013-07-05","nav":6.5008,"day_change_pct":0.3179},{"nav_date":"2013-07-04","nav":6.4802,"day_change_pct":0.7886},{"nav_date":"2013-07-03","nav":6.4295,"day_change_pct":-2.3688},{"nav_date":"2013-07-02","nav":6.5855,"day_change_pct":-0.4369},{"nav_date":"2013-07-01","nav":6.6144,"day_change_pct":1.9137},{"nav_date":"2013-06-28","nav":6.4902,"day_change_pct":2.6297},{"nav_date":"2013-06-27","nav":6.3239,"day_change_pct":1.0466},{"nav_date":"2013-06-26","nav":6.2584,"day_change_pct":-0.0511},{"nav_date":"2013-06-25","nav":6.2616,"day_change_pct":0.3172},{"nav_date":"2013-06-24","nav":6.2418,"day_change_pct":-2.3681},{"nav_date":"2013-06-21","nav":6.3932,"day_change_pct":-0.4299},{"nav_date":"2013-06-20","nav":6.4208,"day_change_pct":-2.7755},{"nav_date":"2013-06-19","nav":6.6041,"day_change_pct":0.3571},{"nav_date":"2013-06-18","nav":6.5806,"day_change_pct":-0.5155},{"nav_date":"2013-06-17","nav":6.6147,"day_change_pct":0.0212},{"nav_date":"2013-06-14","nav":6.6133,"day_change_pct":2.3477},{"nav_date":"2013-06-13","nav":6.4616,"day_change_pct":-1.238},{"nav_date":"2013-06-12","nav":6.5426,"day_change_pct":-0.0626},{"nav_date":"2013-06-11","nav":6.5467,"day_change_pct":-1.716},{"nav_date":"2013-06-10","nav":6.661,"day_change_pct":-0.7938},{"nav_date":"2013-06-07","nav":6.7143,"day_change_pct":-0.3739},{"nav_date":"2013-06-06","nav":6.7395,"day_change_pct":0.0668},{"nav_date":"2013-06-05","nav":6.735,"day_change_pct":0.4714},{"nav_date":"2013-06-04","nav":6.7034,"day_change_pct":0.2363},{"nav_date":"2013-06-03","nav":6.6876,"day_change_pct":-0.6226},{"nav_date":"2013-05-31","nav":6.7295,"day_change_pct":-1.7247},{"nav_date":"2013-05-30","nav":6.8476,"day_change_pct":-0.6759},{"nav_date":"2013-05-29","nav":6.8942,"day_change_pct":-0.6442},{"nav_date":"2013-05-28","nav":6.9389,"day_change_pct":1.1325},{"nav_date":"2013-05-27","nav":6.8612,"day_change_pct":0.8585},{"nav_date":"2013-05-24","nav":6.8028,"day_change_pct":0.5424},{"nav_date":"2013-05-23","nav":6.7661,"day_change_pct":-2.7803},{"nav_date":"2013-05-22","nav":6.9596,"day_change_pct":-1.9416},{"nav_date":"2013-05-21","nav":7.0974,"day_change_pct":-0.9656},{"nav_date":"2013-05-20","nav":7.1666,"day_change_pct":-0.7753},{"nav_date":"2013-05-17","nav":7.2226,"day_change_pct":0.5737},{"nav_date":"2013-05-16","nav":7.1814,"day_change_pct":1.0582},{"nav_date":"2013-05-15","nav":7.1062,"day_change_pct":1.6202},{"nav_date":"2013-05-14","nav":6.9929,"day_change_pct":0.2926},{"nav_date":"2013-05-13","nav":6.9725,"day_change_pct":-1.7127},{"nav_date":"2013-05-10","nav":7.094,"day_change_pct":-0.0352},{"nav_date":"2013-05-09","nav":7.0965,"day_change_pct":-0.0929},{"nav_date":"2013-05-08","nav":7.1031,"day_change_pct":0.2314},{"nav_date":"2013-05-07","nav":7.0867,"day_change_pct":0.3924},{"nav_date":"2013-05-06","nav":7.059,"day_change_pct":0.547},{"nav_date":"2013-05-03","nav":7.0206,"day_change_pct":-0.9188},{"nav_date":"2013-05-02","nav":7.0857,"day_change_pct":1.0957},{"nav_date":"2013-04-30","nav":7.0089,"day_change_pct":-0.6098},{"nav_date":"2013-04-29","nav":7.0519,"day_change_pct":0.9607},{"nav_date":"2013-04-26","nav":6.9848,"day_change_pct":-0.5453},{"nav_date":"2013-04-25","nav":7.0231,"day_change_pct":0.9704},{"nav_date":"2013-04-23","nav":6.9556,"day_change_pct":-0.112},{"nav_date":"2013-04-22","nav":6.9634,"day_change_pct":0.7801},{"nav_date":"2013-04-18","nav":6.9095,"day_change_pct":1.2796},{"nav_date":"2013-04-17","nav":6.8222,"day_change_pct":-0.7781},{"nav_date":"2013-04-16","nav":6.8757,"day_change_pct":1.7883},{"nav_date":"2013-04-15","nav":6.7549,"day_change_pct":1.323},{"nav_date":"2013-04-12","nav":6.6667,"day_change_pct":0.6477},{"nav_date":"2013-04-11","nav":6.6238,"day_change_pct":-0.319},{"nav_date":"2013-04-10","nav":6.645,"day_change_pct":0.2792},{"nav_date":"2013-04-09","nav":6.6265,"day_change_pct":-0.7801}],"total":317,"page":1,"page_size":250}