{"fund_details":{"scheme_code":119557,"scheme_name":"Aditya Birla Sun Life Small Cap Fund -Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01WM6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":74.1371,"day_change_pct":0.4515},{"nav_date":"2026-09-16","nav":73.8039,"day_change_pct":-0.3684},{"nav_date":"2026-09-15","nav":74.0768,"day_change_pct":-2.7861},{"nav_date":"2026-09-11","nav":76.1998,"day_change_pct":-0.4247},{"nav_date":"2026-09-10","nav":76.5248,"day_change_pct":-0.2553},{"nav_date":"2026-09-09","nav":76.7207,"day_change_pct":-0.123},{"nav_date":"2026-09-08","nav":76.8152,"day_change_pct":0.8513},{"nav_date":"2026-09-07","nav":76.1668,"day_change_pct":-0.037},{"nav_date":"2026-09-04","nav":76.195,"day_change_pct":0.0394},{"nav_date":"2026-09-03","nav":76.165,"day_change_pct":0.8098},{"nav_date":"2026-09-02","nav":75.5532,"day_change_pct":-0.3602},{"nav_date":"2026-09-01","nav":75.8263,"day_change_pct":-0.5067},{"nav_date":"2026-08-31","nav":76.2125,"day_change_pct":-0.0481},{"nav_date":"2026-08-28","nav":76.2492,"day_change_pct":0.5226},{"nav_date":"2026-08-27","nav":75.8528,"day_change_pct":0.1946},{"nav_date":"2026-08-26","nav":75.7055,"day_change_pct":0.6089},{"nav_date":"2026-08-25","nav":75.2473,"day_change_pct":-0.162},{"nav_date":"2026-08-24","nav":75.3694,"day_change_pct":-7.1832},{"nav_date":"2026-08-21","nav":81.2023,"day_change_pct":0.08},{"nav_date":"2026-08-20","nav":81.1374,"day_change_pct":0.7748},{"nav_date":"2026-08-19","nav":80.5136,"day_change_pct":-0.665},{"nav_date":"2026-08-18","nav":81.0526,"day_change_pct":0.1757},{"nav_date":"2026-08-17","nav":80.9104,"day_change_pct":0.0099},{"nav_date":"2026-08-14","nav":80.9024,"day_change_pct":-0.227},{"nav_date":"2026-08-13","nav":81.0865,"day_change_pct":-0.4513},{"nav_date":"2026-08-12","nav":81.4541,"day_change_pct":0.7145},{"nav_date":"2026-08-11","nav":80.8762,"day_change_pct":0.2459},{"nav_date":"2026-08-10","nav":80.6778,"day_change_pct":0.8587},{"nav_date":"2026-08-07","nav":79.9909,"day_change_pct":0.1009},{"nav_date":"2026-08-06","nav":79.9103,"day_change_pct":0.4191},{"nav_date":"2026-08-05","nav":79.5768,"day_change_pct":0.7379},{"nav_date":"2026-08-04","nav":78.9939,"day_change_pct":0.355},{"nav_date":"2026-08-03","nav":78.7145,"day_change_pct":1.1693},{"nav_date":"2026-07-31","nav":77.8047,"day_change_pct":0.6698},{"nav_date":"2026-07-30","nav":77.287,"day_change_pct":-0.6609},{"nav_date":"2026-07-29","nav":77.8012,"day_change_pct":1.2207},{"nav_date":"2026-07-28","nav":76.8629,"day_change_pct":-0.6576},{"nav_date":"2026-07-27","nav":77.3717,"day_change_pct":1.4423},{"nav_date":"2026-07-24","nav":76.2716,"day_change_pct":-0.195},{"nav_date":"2026-07-23","nav":76.4206,"day_change_pct":-0.6788},{"nav_date":"2026-07-22","nav":76.9429,"day_change_pct":-1.0336},{"nav_date":"2026-07-21","nav":77.7465,"day_change_pct":0.5274},{"nav_date":"2026-07-20","nav":77.3386,"day_change_pct":0.6512},{"nav_date":"2026-07-17","nav":76.8382,"day_change_pct":-0.6763},{"nav_date":"2026-07-16","nav":77.3614,"day_change_pct":0.0486},{"nav_date":"2026-07-15","nav":77.3238,"day_change_pct":0.5386},{"nav_date":"2026-07-14","nav":76.9096,"day_change_pct":-0.8079},{"nav_date":"2026-07-13","nav":77.536,"day_change_pct":0.0844},{"nav_date":"2026-07-10","nav":77.4706,"day_change_pct":1.202},{"nav_date":"2026-07-09","nav":76.5505,"day_change_pct":1.5891},{"nav_date":"2026-07-08","nav":75.3531,"day_change_pct":-1.4236},{"nav_date":"2026-07-07","nav":76.4413,"day_change_pct":-0.7046},{"nav_date":"2026-07-06","nav":76.9837,"day_change_pct":0.3823},{"nav_date":"2026-07-03","nav":76.6905,"day_change_pct":-0.5573},{"nav_date":"2026-07-02","nav":77.1203,"day_change_pct":0.7288},{"nav_date":"2026-07-01","nav":76.5623,"day_change_pct":-0.1218},{"nav_date":"2026-06-30","nav":76.6557,"day_change_pct":0.9108},{"nav_date":"2026-06-29","nav":75.9638,"day_change_pct":0.1692},{"nav_date":"2026-06-25","nav":75.8355,"day_change_pct":-0.5938},{"nav_date":"2026-06-24","nav":76.2885,"day_change_pct":0.3133},{"nav_date":"2026-06-23","nav":76.0502,"day_change_pct":-0.3062},{"nav_date":"2026-06-22","nav":76.2838,"day_change_pct":0.3988},{"nav_date":"2026-06-19","nav":75.9808,"day_change_pct":0.3895},{"nav_date":"2026-06-18","nav":75.686,"day_change_pct":0.6728},{"nav_date":"2026-06-17","nav":75.1802,"day_change_pct":0.5669},{"nav_date":"2026-06-16","nav":74.7564,"day_change_pct":0.1311},{"nav_date":"2026-06-15","nav":74.6585,"day_change_pct":1.4742},{"nav_date":"2026-06-12","nav":73.5739,"day_change_pct":2.466},{"nav_date":"2026-06-11","nav":71.8032,"day_change_pct":-0.7238},{"nav_date":"2026-06-10","nav":72.3267,"day_change_pct":-1.1502},{"nav_date":"2026-06-09","nav":73.1683,"day_change_pct":1.1059},{"nav_date":"2026-06-08","nav":72.368,"day_change_pct":-1.4659},{"nav_date":"2026-06-05","nav":73.4446,"day_change_pct":-0.0977},{"nav_date":"2026-06-04","nav":73.5164,"day_change_pct":0.4714},{"nav_date":"2026-06-03","nav":73.1715,"day_change_pct":0.0803},{"nav_date":"2026-06-02","nav":73.1128,"day_change_pct":0.4163},{"nav_date":"2026-06-01","nav":72.8097,"day_change_pct":-0.7716},{"nav_date":"2026-05-29","nav":73.3759,"day_change_pct":-0.516},{"nav_date":"2026-05-27","nav":73.7565,"day_change_pct":-0.0918},{"nav_date":"2026-05-26","nav":73.8243,"day_change_pct":0.2392},{"nav_date":"2026-05-25","nav":73.6481,"day_change_pct":1.3379},{"nav_date":"2026-05-22","nav":72.6758,"day_change_pct":-0.2006},{"nav_date":"2026-05-21","nav":72.8219,"day_change_pct":0.4378},{"nav_date":"2026-05-20","nav":72.5045,"day_change_pct":0.2083},{"nav_date":"2026-05-19","nav":72.3538,"day_change_pct":1.2849},{"nav_date":"2026-05-18","nav":71.4359,"day_change_pct":-1.0347},{"nav_date":"2026-05-15","nav":72.1828,"day_change_pct":0.1529},{"nav_date":"2026-05-14","nav":72.0726,"day_change_pct":0.8106},{"nav_date":"2026-05-13","nav":71.4931,"day_change_pct":0.2267},{"nav_date":"2026-05-12","nav":71.3314,"day_change_pct":-2.5531},{"nav_date":"2026-05-11","nav":73.2003,"day_change_pct":-1.0923},{"nav_date":"2026-05-08","nav":74.0087,"day_change_pct":-0.0354},{"nav_date":"2026-05-07","nav":74.0349,"day_change_pct":1.6271},{"nav_date":"2026-05-06","nav":72.8496,"day_change_pct":1.0271},{"nav_date":"2026-05-05","nav":72.109,"day_change_pct":-0.4043},{"nav_date":"2026-05-04","nav":72.4017,"day_change_pct":1.4409},{"nav_date":"2026-04-30","nav":71.3733,"day_change_pct":-0.3383},{"nav_date":"2026-04-29","nav":71.6156,"day_change_pct":0.572},{"nav_date":"2026-04-28","nav":71.2083,"day_change_pct":-0.1205},{"nav_date":"2026-04-27","nav":71.2942,"day_change_pct":1.5499},{"nav_date":"2026-04-24","nav":70.2061,"day_change_pct":-0.3454},{"nav_date":"2026-04-23","nav":70.4494,"day_change_pct":-0.206},{"nav_date":"2026-04-22","nav":70.5948,"day_change_pct":0.9129},{"nav_date":"2026-04-21","nav":69.9562,"day_change_pct":0.9877},{"nav_date":"2026-04-20","nav":69.272,"day_change_pct":0.2785},{"nav_date":"2026-04-17","nav":69.0796,"day_change_pct":1.3208},{"nav_date":"2026-04-16","nav":68.1791,"day_change_pct":0.702},{"nav_date":"2026-04-15","nav":67.7038,"day_change_pct":1.689},{"nav_date":"2026-04-13","nav":66.5793,"day_change_pct":-0.386},{"nav_date":"2026-04-10","nav":66.8373,"day_change_pct":1.4383},{"nav_date":"2026-04-09","nav":65.8896,"day_change_pct":0.0462},{"nav_date":"2026-04-08","nav":65.8592,"day_change_pct":3.5213},{"nav_date":"2026-04-07","nav":63.619,"day_change_pct":0.0357},{"nav_date":"2026-04-06","nav":63.5963,"day_change_pct":1.5202},{"nav_date":"2026-04-02","nav":62.644,"day_change_pct":-0.1416},{"nav_date":"2026-04-01","nav":62.7328,"day_change_pct":2.5235},{"nav_date":"2026-03-31","nav":61.1887,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":61.1897,"day_change_pct":-2.0222},{"nav_date":"2026-03-27","nav":62.4526,"day_change_pct":-2.0917},{"nav_date":"2026-03-25","nav":63.7868,"day_change_pct":2.2811},{"nav_date":"2026-03-24","nav":62.3642,"day_change_pct":2.4266},{"nav_date":"2026-03-23","nav":60.8867,"day_change_pct":-3.5183},{"nav_date":"2026-03-20","nav":63.107,"day_change_pct":0.3243},{"nav_date":"2026-03-19","nav":62.903,"day_change_pct":-2.4793},{"nav_date":"2026-03-18","nav":64.5022,"day_change_pct":1.859},{"nav_date":"2026-03-17","nav":63.325,"day_change_pct":1.2214},{"nav_date":"2026-03-16","nav":62.5609,"day_change_pct":-0.0409},{"nav_date":"2026-03-13","nav":62.5865,"day_change_pct":-2.6062},{"nav_date":"2026-03-12","nav":64.2613,"day_change_pct":-0.2354},{"nav_date":"2026-03-11","nav":64.4129,"day_change_pct":-0.7261},{"nav_date":"2026-03-10","nav":64.884,"day_change_pct":1.5835},{"nav_date":"2026-03-09","nav":63.8726,"day_change_pct":-2.5567},{"nav_date":"2026-03-06","nav":65.5485,"day_change_pct":-0.6105},{"nav_date":"2026-03-05","nav":65.9511,"day_change_pct":1.4489},{"nav_date":"2026-03-04","nav":65.0092,"day_change_pct":-2.1176},{"nav_date":"2026-03-02","nav":66.4156,"day_change_pct":-1.4572},{"nav_date":"2026-02-27","nav":67.3977,"day_change_pct":-1.201},{"nav_date":"2026-02-26","nav":68.217,"day_change_pct":0.3089},{"nav_date":"2026-02-25","nav":68.0069,"day_change_pct":0.3408},{"nav_date":"2026-02-24","nav":67.7759,"day_change_pct":-0.7838},{"nav_date":"2026-02-23","nav":68.3113,"day_change_pct":0.2992},{"nav_date":"2026-02-20","nav":68.1075,"day_change_pct":0.1955},{"nav_date":"2026-02-19","nav":67.9746,"day_change_pct":-1.0779},{"nav_date":"2026-02-18","nav":68.7153,"day_change_pct":0.4649},{"nav_date":"2026-02-17","nav":68.3973,"day_change_pct":0.6353},{"nav_date":"2026-02-16","nav":67.9655,"day_change_pct":0.0599},{"nav_date":"2026-02-13","nav":67.9248,"day_change_pct":-1.5259},{"nav_date":"2026-02-12","nav":68.9773,"day_change_pct":-0.6065},{"nav_date":"2026-02-11","nav":69.3982,"day_change_pct":0.0146},{"nav_date":"2026-02-10","nav":69.3881,"day_change_pct":0.1183},{"nav_date":"2026-02-09","nav":69.3061,"day_change_pct":2.6774},{"nav_date":"2026-02-06","nav":67.4989,"day_change_pct":-0.0626},{"nav_date":"2026-02-05","nav":67.5412,"day_change_pct":-0.3472},{"nav_date":"2026-02-04","nav":67.7765,"day_change_pct":0.6848},{"nav_date":"2026-02-03","nav":67.3155,"day_change_pct":3.9071},{"nav_date":"2026-02-02","nav":64.7843,"day_change_pct":-1.6938},{"nav_date":"2026-01-30","nav":65.9005,"day_change_pct":0.7613},{"nav_date":"2026-01-29","nav":65.4026,"day_change_pct":0.2917},{"nav_date":"2026-01-28","nav":65.2124,"day_change_pct":1.6907},{"nav_date":"2026-01-27","nav":64.1282,"day_change_pct":1.219},{"nav_date":"2026-01-23","nav":63.3559,"day_change_pct":-1.661},{"nav_date":"2026-01-22","nav":64.426,"day_change_pct":1.3032},{"nav_date":"2026-01-21","nav":63.5972,"day_change_pct":-1.0799},{"nav_date":"2026-01-20","nav":64.2915,"day_change_pct":-2.751},{"nav_date":"2026-01-19","nav":66.1102,"day_change_pct":-0.9012},{"nav_date":"2026-01-16","nav":66.7114,"day_change_pct":-0.2478},{"nav_date":"2026-01-14","nav":66.8771,"day_change_pct":0.2766},{"nav_date":"2026-01-13","nav":66.6926,"day_change_pct":0.7503},{"nav_date":"2026-01-12","nav":66.1959,"day_change_pct":-0.7184},{"nav_date":"2026-01-09","nav":66.6749,"day_change_pct":-1.3527},{"nav_date":"2026-01-08","nav":67.5892,"day_change_pct":-1.8299},{"nav_date":"2026-01-07","nav":68.8491,"day_change_pct":0.3195},{"nav_date":"2026-01-06","nav":68.6298,"day_change_pct":-0.4417},{"nav_date":"2026-01-05","nav":68.9343,"day_change_pct":0.378},{"nav_date":"2026-01-02","nav":68.6747,"day_change_pct":1.0249},{"nav_date":"2026-01-01","nav":67.978,"day_change_pct":0.2056},{"nav_date":"2025-12-31","nav":67.8385,"day_change_pct":0.778},{"nav_date":"2025-12-30","nav":67.3148,"day_change_pct":-0.035},{"nav_date":"2025-12-29","nav":67.3384,"day_change_pct":-0.8433},{"nav_date":"2025-12-26","nav":67.9111,"day_change_pct":-0.1707},{"nav_date":"2025-12-24","nav":68.0272,"day_change_pct":-0.379},{"nav_date":"2025-12-23","nav":68.286,"day_change_pct":-0.1813},{"nav_date":"2025-12-22","nav":68.41,"day_change_pct":0.82},{"nav_date":"2025-12-19","nav":67.8536,"day_change_pct":1.1359},{"nav_date":"2025-12-18","nav":67.0915,"day_change_pct":-0.3181},{"nav_date":"2025-12-17","nav":67.3056,"day_change_pct":-0.3435},{"nav_date":"2025-12-16","nav":67.5376,"day_change_pct":-1.0205},{"nav_date":"2025-12-15","nav":68.2339,"day_change_pct":0.2699},{"nav_date":"2025-12-12","nav":68.0502,"day_change_pct":1.0197},{"nav_date":"2025-12-11","nav":67.3633,"day_change_pct":0.5843},{"nav_date":"2025-12-10","nav":66.972,"day_change_pct":-0.448},{"nav_date":"2025-12-09","nav":67.2734,"day_change_pct":1.244},{"nav_date":"2025-12-08","nav":66.4468,"day_change_pct":-1.9756},{"nav_date":"2025-12-05","nav":67.786,"day_change_pct":-0.3106},{"nav_date":"2025-12-04","nav":67.9972,"day_change_pct":-0.4955},{"nav_date":"2025-12-03","nav":68.3358,"day_change_pct":-0.6923},{"nav_date":"2025-12-02","nav":68.8122,"day_change_pct":-0.3486},{"nav_date":"2025-12-01","nav":69.0529,"day_change_pct":-0.1645},{"nav_date":"2025-11-28","nav":69.1667,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":69.1544,"day_change_pct":-0.8447},{"nav_date":"2025-11-26","nav":69.7435,"day_change_pct":1.2794},{"nav_date":"2025-11-25","nav":68.8625,"day_change_pct":0.5512},{"nav_date":"2025-11-24","nav":68.485,"day_change_pct":-0.6375},{"nav_date":"2025-11-21","nav":68.9244,"day_change_pct":-1.3628},{"nav_date":"2025-11-20","nav":69.8767,"day_change_pct":-0.1353},{"nav_date":"2025-11-19","nav":69.9714,"day_change_pct":0.053},{"nav_date":"2025-11-18","nav":69.9343,"day_change_pct":-0.8731},{"nav_date":"2025-11-17","nav":70.5503,"day_change_pct":0.8249},{"nav_date":"2025-11-14","nav":69.9731,"day_change_pct":0.0009},{"nav_date":"2025-11-13","nav":69.9725,"day_change_pct":-0.3298},{"nav_date":"2025-11-12","nav":70.204,"day_change_pct":0.6577},{"nav_date":"2025-11-11","nav":69.7453,"day_change_pct":-0.3619},{"nav_date":"2025-11-10","nav":69.9986,"day_change_pct":0.1471},{"nav_date":"2025-11-07","nav":69.8958,"day_change_pct":0.0677},{"nav_date":"2025-11-06","nav":69.8485,"day_change_pct":-1.0855},{"nav_date":"2025-11-04","nav":70.615,"day_change_pct":-0.2947},{"nav_date":"2025-11-03","nav":70.8237,"day_change_pct":1.138},{"nav_date":"2025-10-31","nav":70.0268,"day_change_pct":0.1633},{"nav_date":"2025-10-30","nav":69.9126,"day_change_pct":-0.0715},{"nav_date":"2025-10-29","nav":69.9626,"day_change_pct":0.6094},{"nav_date":"2025-10-28","nav":69.5388,"day_change_pct":-0.3595},{"nav_date":"2025-10-27","nav":69.7897,"day_change_pct":0.5957},{"nav_date":"2025-10-24","nav":69.3764,"day_change_pct":-0.1832},{"nav_date":"2025-10-23","nav":69.5037,"day_change_pct":0.5243},{"nav_date":"2025-10-20","nav":69.1412,"day_change_pct":0.8308},{"nav_date":"2025-10-17","nav":68.5715,"day_change_pct":-0.1708},{"nav_date":"2025-10-16","nav":68.6888,"day_change_pct":0.8187},{"nav_date":"2025-10-15","nav":68.131,"day_change_pct":0.9257},{"nav_date":"2025-10-14","nav":67.5061,"day_change_pct":-0.3994},{"nav_date":"2025-10-13","nav":67.7768,"day_change_pct":-0.1117},{"nav_date":"2025-10-10","nav":67.8526,"day_change_pct":0.5897},{"nav_date":"2025-10-09","nav":67.4548,"day_change_pct":0.268},{"nav_date":"2025-10-08","nav":67.2745,"day_change_pct":-0.482},{"nav_date":"2025-10-07","nav":67.6003,"day_change_pct":0.0034},{"nav_date":"2025-10-06","nav":67.598,"day_change_pct":0.0928},{"nav_date":"2025-10-03","nav":67.5353,"day_change_pct":0.8175},{"nav_date":"2025-10-01","nav":66.9877,"day_change_pct":0.8336},{"nav_date":"2025-09-30","nav":66.4339,"day_change_pct":0.1582},{"nav_date":"2025-09-29","nav":66.329,"day_change_pct":-0.2498},{"nav_date":"2025-09-26","nav":66.4951,"day_change_pct":-1.9219},{"nav_date":"2025-09-25","nav":67.7981,"day_change_pct":-0.8402},{"nav_date":"2025-09-24","nav":68.3726,"day_change_pct":-0.4235},{"nav_date":"2025-09-23","nav":68.6634,"day_change_pct":-0.1505},{"nav_date":"2025-09-22","nav":68.7669,"day_change_pct":-0.7879},{"nav_date":"2025-09-19","nav":69.313,"day_change_pct":0.2443},{"nav_date":"2025-09-18","nav":69.1441,"day_change_pct":-0.2052},{"nav_date":"2025-09-17","nav":69.2863,"day_change_pct":0.5233},{"nav_date":"2025-09-16","nav":68.9256,"day_change_pct":0.5429},{"nav_date":"2025-09-15","nav":68.5534,"day_change_pct":0.5567},{"nav_date":"2025-09-12","nav":68.1739,"day_change_pct":0.1909}],"total":3373,"page":1,"page_size":250}