{"fund_details":{"scheme_code":119556,"scheme_name":"Aditya Birla Sun Life Small Cap Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WN4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":115.6147,"day_change_pct":1.818},{"nav_date":"2026-09-17","nav":113.5503,"day_change_pct":0.4515},{"nav_date":"2026-09-16","nav":113.0399,"day_change_pct":-0.3685},{"nav_date":"2026-09-15","nav":113.458,"day_change_pct":-2.7861},{"nav_date":"2026-09-11","nav":116.7096,"day_change_pct":-0.4247},{"nav_date":"2026-09-10","nav":117.2074,"day_change_pct":-0.2553},{"nav_date":"2026-09-09","nav":117.5074,"day_change_pct":-0.123},{"nav_date":"2026-09-08","nav":117.6521,"day_change_pct":0.8512},{"nav_date":"2026-09-07","nav":116.6591,"day_change_pct":-0.0369},{"nav_date":"2026-09-04","nav":116.7022,"day_change_pct":0.0393},{"nav_date":"2026-09-03","nav":116.6563,"day_change_pct":0.8098},{"nav_date":"2026-09-02","nav":115.7192,"day_change_pct":-0.3602},{"nav_date":"2026-09-01","nav":116.1375,"day_change_pct":-0.5067},{"nav_date":"2026-08-31","nav":116.729,"day_change_pct":-0.0481},{"nav_date":"2026-08-28","nav":116.7852,"day_change_pct":0.5226},{"nav_date":"2026-08-27","nav":116.1781,"day_change_pct":0.1946},{"nav_date":"2026-08-26","nav":115.9524,"day_change_pct":0.6088},{"nav_date":"2026-08-25","nav":115.2507,"day_change_pct":-0.1619},{"nav_date":"2026-08-24","nav":115.4376,"day_change_pct":-0.2146},{"nav_date":"2026-08-21","nav":115.6859,"day_change_pct":0.08},{"nav_date":"2026-08-20","nav":115.5934,"day_change_pct":0.7747},{"nav_date":"2026-08-19","nav":114.7048,"day_change_pct":-0.665},{"nav_date":"2026-08-18","nav":115.4727,"day_change_pct":0.1758},{"nav_date":"2026-08-17","nav":115.2701,"day_change_pct":0.01},{"nav_date":"2026-08-14","nav":115.2586,"day_change_pct":-0.2271},{"nav_date":"2026-08-13","nav":115.5209,"day_change_pct":-0.4513},{"nav_date":"2026-08-12","nav":116.0446,"day_change_pct":0.7145},{"nav_date":"2026-08-11","nav":115.2213,"day_change_pct":0.2459},{"nav_date":"2026-08-10","nav":114.9387,"day_change_pct":0.8587},{"nav_date":"2026-08-07","nav":113.9601,"day_change_pct":0.1009},{"nav_date":"2026-08-06","nav":113.8452,"day_change_pct":0.419},{"nav_date":"2026-08-05","nav":113.3702,"day_change_pct":0.7379},{"nav_date":"2026-08-04","nav":112.5398,"day_change_pct":0.355},{"nav_date":"2026-08-03","nav":112.1417,"day_change_pct":1.1694},{"nav_date":"2026-07-31","nav":110.8455,"day_change_pct":0.6699},{"nav_date":"2026-07-30","nav":110.1079,"day_change_pct":-0.6609},{"nav_date":"2026-07-29","nav":110.8405,"day_change_pct":1.2207},{"nav_date":"2026-07-28","nav":109.5038,"day_change_pct":-0.6576},{"nav_date":"2026-07-27","nav":110.2287,"day_change_pct":1.4424},{"nav_date":"2026-07-24","nav":108.6614,"day_change_pct":-0.195},{"nav_date":"2026-07-23","nav":108.8737,"day_change_pct":-0.6787},{"nav_date":"2026-07-22","nav":109.6177,"day_change_pct":-1.0336},{"nav_date":"2026-07-21","nav":110.7625,"day_change_pct":0.5273},{"nav_date":"2026-07-20","nav":110.1815,"day_change_pct":0.6513},{"nav_date":"2026-07-17","nav":109.4685,"day_change_pct":-0.6764},{"nav_date":"2026-07-16","nav":110.214,"day_change_pct":0.0487},{"nav_date":"2026-07-15","nav":110.1604,"day_change_pct":0.5386},{"nav_date":"2026-07-14","nav":109.5703,"day_change_pct":-0.8079},{"nav_date":"2026-07-13","nav":110.4627,"day_change_pct":0.0844},{"nav_date":"2026-07-10","nav":110.3696,"day_change_pct":1.202},{"nav_date":"2026-07-09","nav":109.0587,"day_change_pct":1.589},{"nav_date":"2026-07-08","nav":107.3529,"day_change_pct":-1.4236},{"nav_date":"2026-07-07","nav":108.9032,"day_change_pct":-0.7044},{"nav_date":"2026-07-06","nav":109.6758,"day_change_pct":0.3823},{"nav_date":"2026-07-03","nav":109.2581,"day_change_pct":-0.5574},{"nav_date":"2026-07-02","nav":109.8705,"day_change_pct":0.7289},{"nav_date":"2026-07-01","nav":109.0755,"day_change_pct":-0.1218},{"nav_date":"2026-06-30","nav":109.2085,"day_change_pct":0.9108},{"nav_date":"2026-06-29","nav":108.2228,"day_change_pct":0.1691},{"nav_date":"2026-06-25","nav":108.0401,"day_change_pct":-0.5937},{"nav_date":"2026-06-24","nav":108.6854,"day_change_pct":0.3133},{"nav_date":"2026-06-23","nav":108.3459,"day_change_pct":-0.3063},{"nav_date":"2026-06-22","nav":108.6788,"day_change_pct":0.3988},{"nav_date":"2026-06-19","nav":108.2471,"day_change_pct":0.3896},{"nav_date":"2026-06-18","nav":107.827,"day_change_pct":0.6727},{"nav_date":"2026-06-17","nav":107.1065,"day_change_pct":0.5669},{"nav_date":"2026-06-16","nav":106.5027,"day_change_pct":0.1312},{"nav_date":"2026-06-15","nav":106.3632,"day_change_pct":1.4742},{"nav_date":"2026-06-12","nav":104.818,"day_change_pct":2.4661},{"nav_date":"2026-06-11","nav":102.2953,"day_change_pct":-0.7239},{"nav_date":"2026-06-10","nav":103.0412,"day_change_pct":-1.1502},{"nav_date":"2026-06-09","nav":104.2402,"day_change_pct":1.1059},{"nav_date":"2026-06-08","nav":103.1,"day_change_pct":-1.466},{"nav_date":"2026-06-05","nav":104.6339,"day_change_pct":-0.0977},{"nav_date":"2026-06-04","nav":104.7362,"day_change_pct":0.4714},{"nav_date":"2026-06-03","nav":104.2448,"day_change_pct":0.0804},{"nav_date":"2026-06-02","nav":104.1611,"day_change_pct":0.4163},{"nav_date":"2026-06-01","nav":103.7293,"day_change_pct":-0.7716},{"nav_date":"2026-05-29","nav":104.5359,"day_change_pct":-0.5161},{"nav_date":"2026-05-27","nav":105.0782,"day_change_pct":-0.0918},{"nav_date":"2026-05-26","nav":105.1748,"day_change_pct":0.2392},{"nav_date":"2026-05-25","nav":104.9238,"day_change_pct":1.3379},{"nav_date":"2026-05-22","nav":103.5386,"day_change_pct":-0.2006},{"nav_date":"2026-05-21","nav":103.7467,"day_change_pct":0.4378},{"nav_date":"2026-05-20","nav":103.2945,"day_change_pct":0.2082},{"nav_date":"2026-05-19","nav":103.0799,"day_change_pct":1.285},{"nav_date":"2026-05-18","nav":101.7721,"day_change_pct":-1.0348},{"nav_date":"2026-05-15","nav":102.8362,"day_change_pct":0.1529},{"nav_date":"2026-05-14","nav":102.6792,"day_change_pct":0.8106},{"nav_date":"2026-05-13","nav":101.8536,"day_change_pct":0.2267},{"nav_date":"2026-05-12","nav":101.6232,"day_change_pct":-2.5532},{"nav_date":"2026-05-11","nav":104.2858,"day_change_pct":-1.0923},{"nav_date":"2026-05-08","nav":105.4375,"day_change_pct":-0.0354},{"nav_date":"2026-05-07","nav":105.4748,"day_change_pct":1.627},{"nav_date":"2026-05-06","nav":103.7862,"day_change_pct":1.0271},{"nav_date":"2026-05-05","nav":102.731,"day_change_pct":-0.4043},{"nav_date":"2026-05-04","nav":103.148,"day_change_pct":1.4409},{"nav_date":"2026-04-30","nav":101.6829,"day_change_pct":-0.3383},{"nav_date":"2026-04-29","nav":102.0281,"day_change_pct":0.5719},{"nav_date":"2026-04-28","nav":101.4479,"day_change_pct":-0.1204},{"nav_date":"2026-04-27","nav":101.5702,"day_change_pct":1.5498},{"nav_date":"2026-04-24","nav":100.0201,"day_change_pct":-0.3452},{"nav_date":"2026-04-23","nav":100.3666,"day_change_pct":-0.206},{"nav_date":"2026-04-22","nav":100.5738,"day_change_pct":0.9128},{"nav_date":"2026-04-21","nav":99.6641,"day_change_pct":0.9877},{"nav_date":"2026-04-20","nav":98.6893,"day_change_pct":0.2786},{"nav_date":"2026-04-17","nav":98.4151,"day_change_pct":1.3207},{"nav_date":"2026-04-16","nav":97.1323,"day_change_pct":0.702},{"nav_date":"2026-04-15","nav":96.4552,"day_change_pct":1.6889},{"nav_date":"2026-04-13","nav":94.8532,"day_change_pct":-0.3858},{"nav_date":"2026-04-10","nav":95.2206,"day_change_pct":1.4383},{"nav_date":"2026-04-09","nav":93.8705,"day_change_pct":0.0461},{"nav_date":"2026-04-08","nav":93.8272,"day_change_pct":3.5214},{"nav_date":"2026-04-07","nav":90.6356,"day_change_pct":0.0356},{"nav_date":"2026-04-06","nav":90.6033,"day_change_pct":1.5202},{"nav_date":"2026-04-02","nav":89.2466,"day_change_pct":-0.1415},{"nav_date":"2026-04-01","nav":89.3731,"day_change_pct":2.5235},{"nav_date":"2026-03-31","nav":87.1733,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":87.1747,"day_change_pct":-2.0223},{"nav_date":"2026-03-27","nav":88.974,"day_change_pct":-2.0916},{"nav_date":"2026-03-25","nav":90.8747,"day_change_pct":2.2811},{"nav_date":"2026-03-24","nav":88.848,"day_change_pct":2.4267},{"nav_date":"2026-03-23","nav":86.743,"day_change_pct":-3.5183},{"nav_date":"2026-03-20","nav":89.9062,"day_change_pct":0.3243},{"nav_date":"2026-03-19","nav":89.6156,"day_change_pct":-2.4793},{"nav_date":"2026-03-18","nav":91.8939,"day_change_pct":1.859},{"nav_date":"2026-03-17","nav":90.2168,"day_change_pct":1.2215},{"nav_date":"2026-03-16","nav":89.1281,"day_change_pct":-0.041},{"nav_date":"2026-03-13","nav":89.1647,"day_change_pct":-2.6063},{"nav_date":"2026-03-12","nav":91.5508,"day_change_pct":-0.2353},{"nav_date":"2026-03-11","nav":91.7667,"day_change_pct":-0.726},{"nav_date":"2026-03-10","nav":92.4378,"day_change_pct":1.5833},{"nav_date":"2026-03-09","nav":90.997,"day_change_pct":-2.5567},{"nav_date":"2026-03-06","nav":93.3846,"day_change_pct":-0.6104},{"nav_date":"2026-03-05","nav":93.9581,"day_change_pct":1.4489},{"nav_date":"2026-03-04","nav":92.6162,"day_change_pct":-2.1176},{"nav_date":"2026-03-02","nav":94.6199,"day_change_pct":-1.4571},{"nav_date":"2026-02-27","nav":96.019,"day_change_pct":-1.201},{"nav_date":"2026-02-26","nav":97.1862,"day_change_pct":0.3089},{"nav_date":"2026-02-25","nav":96.8869,"day_change_pct":0.3408},{"nav_date":"2026-02-24","nav":96.5578,"day_change_pct":-0.7838},{"nav_date":"2026-02-23","nav":97.3206,"day_change_pct":0.2993},{"nav_date":"2026-02-20","nav":97.0302,"day_change_pct":0.1955},{"nav_date":"2026-02-19","nav":96.8409,"day_change_pct":-1.0779},{"nav_date":"2026-02-18","nav":97.8961,"day_change_pct":0.4648},{"nav_date":"2026-02-17","nav":97.4432,"day_change_pct":0.6355},{"nav_date":"2026-02-16","nav":96.8279,"day_change_pct":0.0598},{"nav_date":"2026-02-13","nav":96.77,"day_change_pct":-1.5258},{"nav_date":"2026-02-12","nav":98.2694,"day_change_pct":-0.6065},{"nav_date":"2026-02-11","nav":98.869,"day_change_pct":0.0145},{"nav_date":"2026-02-10","nav":98.8547,"day_change_pct":0.1184},{"nav_date":"2026-02-09","nav":98.7378,"day_change_pct":2.6773},{"nav_date":"2026-02-06","nav":96.1632,"day_change_pct":-0.0627},{"nav_date":"2026-02-05","nav":96.2235,"day_change_pct":-0.347},{"nav_date":"2026-02-04","nav":96.5586,"day_change_pct":0.6848},{"nav_date":"2026-02-03","nav":95.9019,"day_change_pct":3.9071},{"nav_date":"2026-02-02","nav":92.2958,"day_change_pct":-1.6939},{"nav_date":"2026-01-30","nav":93.8861,"day_change_pct":0.7613},{"nav_date":"2026-01-29","nav":93.1767,"day_change_pct":0.2918},{"nav_date":"2026-01-28","nav":92.9056,"day_change_pct":1.6905},{"nav_date":"2026-01-27","nav":91.3611,"day_change_pct":1.219},{"nav_date":"2026-01-23","nav":90.2608,"day_change_pct":-1.661},{"nav_date":"2026-01-22","nav":91.7854,"day_change_pct":1.3034},{"nav_date":"2026-01-21","nav":90.6045,"day_change_pct":-1.0801},{"nav_date":"2026-01-20","nav":91.5938,"day_change_pct":-2.751},{"nav_date":"2026-01-19","nav":94.1848,"day_change_pct":-0.9012},{"nav_date":"2026-01-16","nav":95.0413,"day_change_pct":-0.2478},{"nav_date":"2026-01-14","nav":95.2774,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":95.0145,"day_change_pct":0.7504},{"nav_date":"2026-01-12","nav":94.3068,"day_change_pct":-0.7185},{"nav_date":"2026-01-09","nav":94.9893,"day_change_pct":-1.3527},{"nav_date":"2026-01-08","nav":96.2918,"day_change_pct":-1.83},{"nav_date":"2026-01-07","nav":98.0868,"day_change_pct":0.3195},{"nav_date":"2026-01-06","nav":97.7744,"day_change_pct":-0.4416},{"nav_date":"2026-01-05","nav":98.2081,"day_change_pct":0.3779},{"nav_date":"2026-01-02","nav":97.8384,"day_change_pct":1.0249},{"nav_date":"2026-01-01","nav":96.8458,"day_change_pct":0.2056},{"nav_date":"2025-12-31","nav":96.6471,"day_change_pct":0.7781},{"nav_date":"2025-12-30","nav":95.9009,"day_change_pct":-0.0351},{"nav_date":"2025-12-29","nav":95.9346,"day_change_pct":-0.8432},{"nav_date":"2025-12-26","nav":96.7504,"day_change_pct":-0.1708},{"nav_date":"2025-12-24","nav":96.9159,"day_change_pct":-0.3789},{"nav_date":"2025-12-23","nav":97.2845,"day_change_pct":-0.1813},{"nav_date":"2025-12-22","nav":97.4612,"day_change_pct":0.8199},{"nav_date":"2025-12-19","nav":96.6686,"day_change_pct":1.136},{"nav_date":"2025-12-18","nav":95.5828,"day_change_pct":-0.318},{"nav_date":"2025-12-17","nav":95.8877,"day_change_pct":-0.3436},{"nav_date":"2025-12-16","nav":96.2183,"day_change_pct":-1.0205},{"nav_date":"2025-12-15","nav":97.2103,"day_change_pct":0.2698},{"nav_date":"2025-12-12","nav":96.9487,"day_change_pct":1.0198},{"nav_date":"2025-12-11","nav":95.97,"day_change_pct":0.5842},{"nav_date":"2025-12-10","nav":95.4126,"day_change_pct":-0.4479},{"nav_date":"2025-12-09","nav":95.8419,"day_change_pct":1.2439},{"nav_date":"2025-12-08","nav":94.6644,"day_change_pct":-1.9756},{"nav_date":"2025-12-05","nav":96.5723,"day_change_pct":-0.3106},{"nav_date":"2025-12-04","nav":96.8732,"day_change_pct":-0.4954},{"nav_date":"2025-12-03","nav":97.3555,"day_change_pct":-0.6923},{"nav_date":"2025-12-02","nav":98.0342,"day_change_pct":-0.3487},{"nav_date":"2025-12-01","nav":98.3772,"day_change_pct":-0.1644},{"nav_date":"2025-11-28","nav":98.5392,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":98.5217,"day_change_pct":-0.8447},{"nav_date":"2025-11-26","nav":99.361,"day_change_pct":1.2793},{"nav_date":"2025-11-25","nav":98.1059,"day_change_pct":0.5513},{"nav_date":"2025-11-24","nav":97.568,"day_change_pct":-0.6376},{"nav_date":"2025-11-21","nav":98.1941,"day_change_pct":-1.3628},{"nav_date":"2025-11-20","nav":99.5508,"day_change_pct":-0.1352},{"nav_date":"2025-11-19","nav":99.6856,"day_change_pct":0.053},{"nav_date":"2025-11-18","nav":99.6328,"day_change_pct":-0.873},{"nav_date":"2025-11-17","nav":100.5103,"day_change_pct":0.8249},{"nav_date":"2025-11-14","nav":99.688,"day_change_pct":0.0008},{"nav_date":"2025-11-13","nav":99.6872,"day_change_pct":-0.3298},{"nav_date":"2025-11-12","nav":100.0171,"day_change_pct":0.6578},{"nav_date":"2025-11-11","nav":99.3635,"day_change_pct":-0.3619},{"nav_date":"2025-11-10","nav":99.7244,"day_change_pct":0.1471},{"nav_date":"2025-11-07","nav":99.5779,"day_change_pct":0.0676},{"nav_date":"2025-11-06","nav":99.5106,"day_change_pct":-1.0855},{"nav_date":"2025-11-04","nav":100.6026,"day_change_pct":-0.2946},{"nav_date":"2025-11-03","nav":100.8999,"day_change_pct":1.138},{"nav_date":"2025-10-31","nav":99.7646,"day_change_pct":0.1634},{"nav_date":"2025-10-30","nav":99.6019,"day_change_pct":-0.0714},{"nav_date":"2025-10-29","nav":99.6731,"day_change_pct":0.6095},{"nav_date":"2025-10-28","nav":99.0693,"day_change_pct":-0.3595},{"nav_date":"2025-10-27","nav":99.4267,"day_change_pct":0.5956},{"nav_date":"2025-10-24","nav":98.838,"day_change_pct":-0.1832},{"nav_date":"2025-10-23","nav":99.0194,"day_change_pct":0.5244},{"nav_date":"2025-10-20","nav":98.5029,"day_change_pct":0.8308},{"nav_date":"2025-10-17","nav":97.6913,"day_change_pct":-0.1708},{"nav_date":"2025-10-16","nav":97.8584,"day_change_pct":0.8187},{"nav_date":"2025-10-15","nav":97.0637,"day_change_pct":0.9256},{"nav_date":"2025-10-14","nav":96.1735,"day_change_pct":-0.3992},{"nav_date":"2025-10-13","nav":96.559,"day_change_pct":-0.1118},{"nav_date":"2025-10-10","nav":96.6671,"day_change_pct":0.5897},{"nav_date":"2025-10-09","nav":96.1004,"day_change_pct":0.2681},{"nav_date":"2025-10-08","nav":95.8434,"day_change_pct":-0.482},{"nav_date":"2025-10-07","nav":96.3076,"day_change_pct":0.0034},{"nav_date":"2025-10-06","nav":96.3043,"day_change_pct":0.0929},{"nav_date":"2025-10-03","nav":96.2149,"day_change_pct":0.8174},{"nav_date":"2025-10-01","nav":95.4348,"day_change_pct":0.8335},{"nav_date":"2025-09-30","nav":94.6459,"day_change_pct":0.1582},{"nav_date":"2025-09-29","nav":94.4964,"day_change_pct":-0.2499},{"nav_date":"2025-09-26","nav":94.7331,"day_change_pct":-1.9218},{"nav_date":"2025-09-25","nav":96.5894,"day_change_pct":-0.8402},{"nav_date":"2025-09-24","nav":97.4078,"day_change_pct":-0.4236},{"nav_date":"2025-09-23","nav":97.8222,"day_change_pct":-0.1505},{"nav_date":"2025-09-22","nav":97.9696,"day_change_pct":-0.7879},{"nav_date":"2025-09-19","nav":98.7476,"day_change_pct":0.2443},{"nav_date":"2025-09-18","nav":98.5069,"day_change_pct":-0.2053},{"nav_date":"2025-09-17","nav":98.7096,"day_change_pct":0.5233},{"nav_date":"2025-09-16","nav":98.1957,"day_change_pct":0.5429},{"nav_date":"2025-09-15","nav":97.6655,"day_change_pct":0.5567}],"total":3371,"page":1,"page_size":250}