{"fund_details":{"scheme_code":119555,"scheme_name":"Sundaram Select Thematic Funds Capex Opportunities -Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01MM7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-04-04","nav":17.067,"day_change_pct":-0.6288},{"nav_date":"2014-04-03","nav":17.175,"day_change_pct":0.0839},{"nav_date":"2014-04-02","nav":17.1606,"day_change_pct":0.4002},{"nav_date":"2014-04-01","nav":17.0922,"day_change_pct":-0.8119},{"nav_date":"2014-03-31","nav":17.2321,"day_change_pct":1.0609},{"nav_date":"2014-03-28","nav":17.0512,"day_change_pct":1.9918},{"nav_date":"2014-03-27","nav":16.7182,"day_change_pct":1.1869},{"nav_date":"2014-03-26","nav":16.5221,"day_change_pct":0.4688},{"nav_date":"2014-03-25","nav":16.445,"day_change_pct":0.5134},{"nav_date":"2014-03-24","nav":16.361,"day_change_pct":1.1505},{"nav_date":"2014-03-21","nav":16.1749,"day_change_pct":0.914},{"nav_date":"2014-03-20","nav":16.0284,"day_change_pct":-0.7714},{"nav_date":"2014-03-19","nav":16.153,"day_change_pct":0.7258},{"nav_date":"2014-03-18","nav":16.0366,"day_change_pct":0.835},{"nav_date":"2014-03-14","nav":15.9038,"day_change_pct":0.102},{"nav_date":"2014-03-13","nav":15.8876,"day_change_pct":-0.5135},{"nav_date":"2014-03-12","nav":15.9696,"day_change_pct":-0.0788},{"nav_date":"2014-03-11","nav":15.9822,"day_change_pct":-0.2416},{"nav_date":"2014-03-10","nav":16.0209,"day_change_pct":1.5575},{"nav_date":"2014-03-07","nav":15.7752,"day_change_pct":1.127},{"nav_date":"2014-03-06","nav":15.5994,"day_change_pct":1.4925},{"nav_date":"2014-03-05","nav":15.37,"day_change_pct":1.8427},{"nav_date":"2014-03-04","nav":15.0919,"day_change_pct":1.5121},{"nav_date":"2014-03-03","nav":14.8671,"day_change_pct":-0.7934},{"nav_date":"2014-02-28","nav":14.986,"day_change_pct":1.2021},{"nav_date":"2014-02-26","nav":14.808,"day_change_pct":0.8616},{"nav_date":"2014-02-25","nav":14.6815,"day_change_pct":0.1255},{"nav_date":"2014-02-24","nav":14.6631,"day_change_pct":0.5955},{"nav_date":"2014-02-21","nav":14.5763,"day_change_pct":0.3221},{"nav_date":"2014-02-20","nav":14.5295,"day_change_pct":-0.8706},{"nav_date":"2014-02-19","nav":14.6571,"day_change_pct":1.5506},{"nav_date":"2014-02-18","nav":14.4333,"day_change_pct":1.4836},{"nav_date":"2014-02-17","nav":14.2223,"day_change_pct":-0.0302},{"nav_date":"2014-02-14","nav":14.2266,"day_change_pct":-0.3076},{"nav_date":"2014-02-13","nav":14.2705,"day_change_pct":-0.8683},{"nav_date":"2014-02-12","nav":14.3955,"day_change_pct":0.8682},{"nav_date":"2014-02-11","nav":14.2716,"day_change_pct":0.2627},{"nav_date":"2014-02-10","nav":14.2342,"day_change_pct":-0.4455},{"nav_date":"2014-02-07","nav":14.2979,"day_change_pct":0.3284},{"nav_date":"2014-02-06","nav":14.2511,"day_change_pct":-0.4262},{"nav_date":"2014-02-05","nav":14.3121,"day_change_pct":0.3766},{"nav_date":"2014-02-04","nav":14.2584,"day_change_pct":0.4169},{"nav_date":"2014-02-03","nav":14.1992,"day_change_pct":-0.6201},{"nav_date":"2014-01-31","nav":14.2878,"day_change_pct":1.2773},{"nav_date":"2014-01-30","nav":14.1076,"day_change_pct":-0.9965},{"nav_date":"2014-01-29","nav":14.2496,"day_change_pct":-0.3211},{"nav_date":"2014-01-28","nav":14.2955,"day_change_pct":0.1142},{"nav_date":"2014-01-27","nav":14.2792,"day_change_pct":-2.4112},{"nav_date":"2014-01-24","nav":14.632,"day_change_pct":-1.5456},{"nav_date":"2014-01-23","nav":14.8617,"day_change_pct":0.3457},{"nav_date":"2014-01-22","nav":14.8105,"day_change_pct":0.3775},{"nav_date":"2014-01-21","nav":14.7548,"day_change_pct":0.0875},{"nav_date":"2014-01-20","nav":14.7419,"day_change_pct":0.0679},{"nav_date":"2014-01-17","nav":14.7319,"day_change_pct":-0.7492},{"nav_date":"2014-01-16","nav":14.8431,"day_change_pct":-0.5594},{"nav_date":"2014-01-15","nav":14.9266,"day_change_pct":0.297},{"nav_date":"2014-01-14","nav":14.8824,"day_change_pct":-0.3629},{"nav_date":"2014-01-13","nav":14.9366,"day_change_pct":0.1146},{"nav_date":"2014-01-10","nav":14.9195,"day_change_pct":-0.7035},{"nav_date":"2014-01-09","nav":15.0252,"day_change_pct":-0.9343},{"nav_date":"2014-01-08","nav":15.1669,"day_change_pct":-0.3305},{"nav_date":"2014-01-07","nav":15.2172,"day_change_pct":-0.2857},{"nav_date":"2014-01-06","nav":15.2608,"day_change_pct":-0.1662},{"nav_date":"2014-01-03","nav":15.2862,"day_change_pct":0.0275},{"nav_date":"2014-01-02","nav":15.282,"day_change_pct":-1.8869},{"nav_date":"2014-01-01","nav":15.5759,"day_change_pct":0.615},{"nav_date":"2013-12-31","nav":15.4807,"day_change_pct":0.6763},{"nav_date":"2013-12-30","nav":15.3767,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":15.3664,"day_change_pct":0.2891},{"nav_date":"2013-12-26","nav":15.3221,"day_change_pct":0.3708},{"nav_date":"2013-12-24","nav":15.2655,"day_change_pct":0.5275},{"nav_date":"2013-12-23","nav":15.1854,"day_change_pct":1.182},{"nav_date":"2013-12-20","nav":15.008,"day_change_pct":1.2296},{"nav_date":"2013-12-19","nav":14.8257,"day_change_pct":-0.8149},{"nav_date":"2013-12-18","nav":14.9475,"day_change_pct":1.5697},{"nav_date":"2013-12-17","nav":14.7165,"day_change_pct":0.2145},{"nav_date":"2013-12-16","nav":14.685,"day_change_pct":0.1091},{"nav_date":"2013-12-13","nav":14.669,"day_change_pct":-1.4008},{"nav_date":"2013-12-12","nav":14.8774,"day_change_pct":-0.6843},{"nav_date":"2013-12-11","nav":14.9799,"day_change_pct":-0.5306},{"nav_date":"2013-12-10","nav":15.0598,"day_change_pct":-1.568},{"nav_date":"2013-12-09","nav":15.2997,"day_change_pct":1.6429},{"nav_date":"2013-12-06","nav":15.0524,"day_change_pct":0.8833},{"nav_date":"2013-12-05","nav":14.9206,"day_change_pct":1.38},{"nav_date":"2013-12-04","nav":14.7175,"day_change_pct":-0.4976},{"nav_date":"2013-12-03","nav":14.7911,"day_change_pct":0.3337},{"nav_date":"2013-12-02","nav":14.7419,"day_change_pct":1.2292},{"nav_date":"2013-11-29","nav":14.5629,"day_change_pct":1.6991},{"nav_date":"2013-11-28","nav":14.3196,"day_change_pct":1.1893},{"nav_date":"2013-11-27","nav":14.1513,"day_change_pct":0.3332},{"nav_date":"2013-11-26","nav":14.1043,"day_change_pct":-0.354},{"nav_date":"2013-11-25","nav":14.1544,"day_change_pct":1.7197},{"nav_date":"2013-11-22","nav":13.9151,"day_change_pct":0.357},{"nav_date":"2013-11-21","nav":13.8656,"day_change_pct":-1.6687},{"nav_date":"2013-11-20","nav":14.1009,"day_change_pct":-0.1544},{"nav_date":"2013-11-19","nav":14.1227,"day_change_pct":0.1965},{"nav_date":"2013-11-18","nav":14.095,"day_change_pct":0.7275},{"nav_date":"2013-11-14","nav":13.9932,"day_change_pct":1.0281},{"nav_date":"2013-11-13","nav":13.8508,"day_change_pct":-0.5171},{"nav_date":"2013-11-12","nav":13.9228,"day_change_pct":-1.347},{"nav_date":"2013-11-11","nav":14.1129,"day_change_pct":-1.451},{"nav_date":"2013-11-08","nav":14.3207,"day_change_pct":-0.7189},{"nav_date":"2013-11-07","nav":14.4244,"day_change_pct":-0.5865},{"nav_date":"2013-11-06","nav":14.5095,"day_change_pct":0.9869},{"nav_date":"2013-11-05","nav":14.3677,"day_change_pct":0.6311},{"nav_date":"2013-11-01","nav":14.2776,"day_change_pct":1.3063},{"nav_date":"2013-10-31","nav":14.0935,"day_change_pct":1.0012},{"nav_date":"2013-10-30","nav":13.9538,"day_change_pct":0.4998},{"nav_date":"2013-10-29","nav":13.8844,"day_change_pct":1.2285},{"nav_date":"2013-10-28","nav":13.7159,"day_change_pct":-0.2299},{"nav_date":"2013-10-25","nav":13.7475,"day_change_pct":-0.8303},{"nav_date":"2013-10-24","nav":13.8626,"day_change_pct":-0.0757},{"nav_date":"2013-10-23","nav":13.8731,"day_change_pct":-0.0274},{"nav_date":"2013-10-22","nav":13.8769,"day_change_pct":0.5674},{"nav_date":"2013-10-21","nav":13.7986,"day_change_pct":1.6135},{"nav_date":"2013-10-18","nav":13.5795,"day_change_pct":1.0402},{"nav_date":"2013-10-17","nav":13.4397,"day_change_pct":-0.3101},{"nav_date":"2013-10-15","nav":13.4815,"day_change_pct":-0.7494},{"nav_date":"2013-10-14","nav":13.5833,"day_change_pct":0.6498},{"nav_date":"2013-10-11","nav":13.4956,"day_change_pct":0.5469},{"nav_date":"2013-10-10","nav":13.4222,"day_change_pct":0.9363},{"nav_date":"2013-10-09","nav":13.2977,"day_change_pct":0.7631},{"nav_date":"2013-10-08","nav":13.197,"day_change_pct":0.2972},{"nav_date":"2013-10-07","nav":13.1579,"day_change_pct":0.3179},{"nav_date":"2013-10-04","nav":13.1162,"day_change_pct":0.4965},{"nav_date":"2013-10-03","nav":13.0514,"day_change_pct":1.441},{"nav_date":"2013-10-01","nav":12.866,"day_change_pct":0.0731},{"nav_date":"2013-09-30","nav":12.8566,"day_change_pct":-1.081},{"nav_date":"2013-09-27","nav":12.9971,"day_change_pct":0.253},{"nav_date":"2013-09-26","nav":12.9643,"day_change_pct":0.3942},{"nav_date":"2013-09-25","nav":12.9134,"day_change_pct":0.3474},{"nav_date":"2013-09-24","nav":12.8687,"day_change_pct":-0.3724},{"nav_date":"2013-09-23","nav":12.9168,"day_change_pct":-1.4376},{"nav_date":"2013-09-20","nav":13.1052,"day_change_pct":-1.2813},{"nav_date":"2013-09-19","nav":13.2753,"day_change_pct":1.9757},{"nav_date":"2013-09-18","nav":13.0181,"day_change_pct":0.214},{"nav_date":"2013-09-17","nav":12.9903,"day_change_pct":-0.0977},{"nav_date":"2013-09-16","nav":13.003,"day_change_pct":-0.3426},{"nav_date":"2013-09-13","nav":13.0477,"day_change_pct":1.0048},{"nav_date":"2013-09-12","nav":12.9179,"day_change_pct":-0.7255},{"nav_date":"2013-09-11","nav":13.0123,"day_change_pct":2.0428},{"nav_date":"2013-09-10","nav":12.7518,"day_change_pct":2.6864},{"nav_date":"2013-09-06","nav":12.4182,"day_change_pct":1.8419},{"nav_date":"2013-09-05","nav":12.1936,"day_change_pct":1.9523},{"nav_date":"2013-09-04","nav":11.9601,"day_change_pct":1.098},{"nav_date":"2013-09-03","nav":11.8302,"day_change_pct":-1.8509},{"nav_date":"2013-09-02","nav":12.0533,"day_change_pct":0.59},{"nav_date":"2013-08-30","nav":11.9826,"day_change_pct":0.7026},{"nav_date":"2013-08-29","nav":11.899,"day_change_pct":0.987},{"nav_date":"2013-08-28","nav":11.7827,"day_change_pct":-1.2074},{"nav_date":"2013-08-27","nav":11.9267,"day_change_pct":-2.0893},{"nav_date":"2013-08-26","nav":12.1812,"day_change_pct":1.0435},{"nav_date":"2013-08-23","nav":12.0554,"day_change_pct":1.1495},{"nav_date":"2013-08-22","nav":11.9184,"day_change_pct":-0.0193},{"nav_date":"2013-08-21","nav":11.9207,"day_change_pct":-1.4134},{"nav_date":"2013-08-20","nav":12.0916,"day_change_pct":0.1358},{"nav_date":"2013-08-19","nav":12.0752,"day_change_pct":-1.6982},{"nav_date":"2013-08-16","nav":12.2838,"day_change_pct":-2.6308},{"nav_date":"2013-08-14","nav":12.6157,"day_change_pct":0.6583},{"nav_date":"2013-08-13","nav":12.5332,"day_change_pct":1.053},{"nav_date":"2013-08-12","nav":12.4026,"day_change_pct":2.1118},{"nav_date":"2013-08-08","nav":12.1461,"day_change_pct":1.843},{"nav_date":"2013-08-07","nav":11.9263,"day_change_pct":0.3281},{"nav_date":"2013-08-06","nav":11.8873,"day_change_pct":-2.8934},{"nav_date":"2013-08-05","nav":12.2415,"day_change_pct":-0.8231},{"nav_date":"2013-08-02","nav":12.3431,"day_change_pct":-2.1693},{"nav_date":"2013-08-01","nav":12.6168,"day_change_pct":-1.1463},{"nav_date":"2013-07-31","nav":12.7631,"day_change_pct":-0.5672},{"nav_date":"2013-07-30","nav":12.8359,"day_change_pct":-2.0519},{"nav_date":"2013-07-29","nav":13.1048,"day_change_pct":-1.1824},{"nav_date":"2013-07-26","nav":13.2616,"day_change_pct":-1.4557},{"nav_date":"2013-07-25","nav":13.4575,"day_change_pct":-0.6944},{"nav_date":"2013-07-24","nav":13.5516,"day_change_pct":-2.1199},{"nav_date":"2013-07-23","nav":13.8451,"day_change_pct":-0.1053},{"nav_date":"2013-07-22","nav":13.8597,"day_change_pct":-1.5143},{"nav_date":"2013-07-19","nav":14.0728,"day_change_pct":-0.4386},{"nav_date":"2013-07-18","nav":14.1348,"day_change_pct":0.1971},{"nav_date":"2013-07-17","nav":14.107,"day_change_pct":-0.1734},{"nav_date":"2013-07-16","nav":14.1315,"day_change_pct":-0.9025},{"nav_date":"2013-07-15","nav":14.2602,"day_change_pct":0.5365},{"nav_date":"2013-07-12","nav":14.1841,"day_change_pct":1.0292},{"nav_date":"2013-07-11","nav":14.0396,"day_change_pct":0.9862},{"nav_date":"2013-07-10","nav":13.9025,"day_change_pct":-0.0237},{"nav_date":"2013-07-09","nav":13.9058,"day_change_pct":0.8631},{"nav_date":"2013-07-08","nav":13.7868,"day_change_pct":-0.7287},{"nav_date":"2013-07-05","nav":13.888,"day_change_pct":0.1153},{"nav_date":"2013-07-04","nav":13.872,"day_change_pct":0.1994},{"nav_date":"2013-07-03","nav":13.8444,"day_change_pct":-1.7514},{"nav_date":"2013-07-02","nav":14.0912,"day_change_pct":-0.3416},{"nav_date":"2013-07-01","nav":14.1395,"day_change_pct":0.8265},{"nav_date":"2013-06-28","nav":14.0236,"day_change_pct":2.8455},{"nav_date":"2013-06-27","nav":13.6356,"day_change_pct":0.5857},{"nav_date":"2013-06-26","nav":13.5562,"day_change_pct":-0.3821},{"nav_date":"2013-06-25","nav":13.6082,"day_change_pct":0.1192},{"nav_date":"2013-06-24","nav":13.592,"day_change_pct":-2.1158},{"nav_date":"2013-06-21","nav":13.8858,"day_change_pct":-0.4095},{"nav_date":"2013-06-20","nav":13.9429,"day_change_pct":-1.5151},{"nav_date":"2013-06-19","nav":14.1574,"day_change_pct":-0.2431},{"nav_date":"2013-06-18","nav":14.1919,"day_change_pct":-0.076},{"nav_date":"2013-06-17","nav":14.2027,"day_change_pct":0.1891},{"nav_date":"2013-06-14","nav":14.1759,"day_change_pct":0.8207},{"nav_date":"2013-06-13","nav":14.0605,"day_change_pct":-0.8889},{"nav_date":"2013-06-12","nav":14.1866,"day_change_pct":-0.3057},{"nav_date":"2013-06-11","nav":14.2301,"day_change_pct":-1.5763},{"nav_date":"2013-06-10","nav":14.458,"day_change_pct":-0.8436},{"nav_date":"2013-06-07","nav":14.581,"day_change_pct":-0.2531},{"nav_date":"2013-06-06","nav":14.618,"day_change_pct":-0.1591},{"nav_date":"2013-06-05","nav":14.6413,"day_change_pct":0.1258},{"nav_date":"2013-06-04","nav":14.6229,"day_change_pct":0.1116},{"nav_date":"2013-06-03","nav":14.6066,"day_change_pct":-1.0306},{"nav_date":"2013-05-31","nav":14.7587,"day_change_pct":-1.5351},{"nav_date":"2013-05-30","nav":14.9888,"day_change_pct":-0.9993},{"nav_date":"2013-05-29","nav":15.1401,"day_change_pct":-0.6333},{"nav_date":"2013-05-28","nav":15.2366,"day_change_pct":-0.1461},{"nav_date":"2013-05-27","nav":15.2589,"day_change_pct":0.3974},{"nav_date":"2013-05-24","nav":15.1985,"day_change_pct":0.3837},{"nav_date":"2013-05-23","nav":15.1404,"day_change_pct":-2.6704},{"nav_date":"2013-05-22","nav":15.5558,"day_change_pct":-1.3564},{"nav_date":"2013-05-21","nav":15.7697,"day_change_pct":-0.8176},{"nav_date":"2013-05-20","nav":15.8997,"day_change_pct":-0.7051},{"nav_date":"2013-05-17","nav":16.0126,"day_change_pct":2.6021},{"nav_date":"2013-05-16","nav":15.6065,"day_change_pct":0.6722},{"nav_date":"2013-05-15","nav":15.5023,"day_change_pct":1.1193},{"nav_date":"2013-05-14","nav":15.3307,"day_change_pct":-0.1739},{"nav_date":"2013-05-13","nav":15.3574,"day_change_pct":-1.2722},{"nav_date":"2013-05-10","nav":15.5553,"day_change_pct":-0.3823},{"nav_date":"2013-05-09","nav":15.615,"day_change_pct":-0.0825},{"nav_date":"2013-05-08","nav":15.6279,"day_change_pct":-0.6693},{"nav_date":"2013-05-07","nav":15.7332,"day_change_pct":0.5605},{"nav_date":"2013-05-06","nav":15.6455,"day_change_pct":0.3315},{"nav_date":"2013-05-03","nav":15.5938,"day_change_pct":0.8055},{"nav_date":"2013-05-02","nav":15.4692,"day_change_pct":0.6886},{"nav_date":"2013-04-30","nav":15.3634,"day_change_pct":0.0345},{"nav_date":"2013-04-29","nav":15.3581,"day_change_pct":0.5249},{"nav_date":"2013-04-26","nav":15.2779,"day_change_pct":-0.572},{"nav_date":"2013-04-25","nav":15.3658,"day_change_pct":0.0612},{"nav_date":"2013-04-23","nav":15.3564,"day_change_pct":0.343},{"nav_date":"2013-04-22","nav":15.3039,"day_change_pct":1.5959},{"nav_date":"2013-04-18","nav":15.0635,"day_change_pct":0.5467},{"nav_date":"2013-04-17","nav":14.9816,"day_change_pct":0.1738},{"nav_date":"2013-04-16","nav":14.9556,"day_change_pct":1.0377},{"nav_date":"2013-04-15","nav":14.802,"day_change_pct":-0.0358},{"nav_date":"2013-04-12","nav":14.8073,"day_change_pct":0.0061},{"nav_date":"2013-04-11","nav":14.8064,"day_change_pct":0.3001},{"nav_date":"2013-04-10","nav":14.7621,"day_change_pct":0.2819},{"nav_date":"2013-04-09","nav":14.7206,"day_change_pct":-0.9408},{"nav_date":"2013-04-08","nav":14.8604,"day_change_pct":-0.5481},{"nav_date":"2013-04-05","nav":14.9423,"day_change_pct":-0.1604},{"nav_date":"2013-04-04","nav":14.9663,"day_change_pct":-1.9587},{"nav_date":"2013-04-03","nav":15.2653,"day_change_pct":-0.5291}],"total":313,"page":1,"page_size":250}