{"fund_details":{"scheme_code":119554,"scheme_name":"Sundaram Select Thematic Funds Capex Opportunities - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01MK1","isin_reinvest":"INF903J01ML9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-04-04","nav":8.8645,"day_change_pct":-0.6333},{"nav_date":"2014-04-03","nav":8.921,"day_change_pct":0.0954},{"nav_date":"2014-04-02","nav":8.9125,"day_change_pct":0.4237},{"nav_date":"2014-04-01","nav":8.8749,"day_change_pct":-0.8247},{"nav_date":"2014-03-31","nav":8.9487,"day_change_pct":1.0753},{"nav_date":"2014-03-28","nav":8.8535,"day_change_pct":2.04},{"nav_date":"2014-03-27","nav":8.6765,"day_change_pct":1.1955},{"nav_date":"2014-03-26","nav":8.574,"day_change_pct":0.4734},{"nav_date":"2014-03-25","nav":8.5336,"day_change_pct":0.5301},{"nav_date":"2014-03-24","nav":8.4886,"day_change_pct":1.1728},{"nav_date":"2014-03-21","nav":8.3902,"day_change_pct":0.9335},{"nav_date":"2014-03-20","nav":8.3126,"day_change_pct":-0.7984},{"nav_date":"2014-03-19","nav":8.3795,"day_change_pct":0.7515},{"nav_date":"2014-03-18","nav":8.317,"day_change_pct":0.8512},{"nav_date":"2014-03-14","nav":8.2468,"day_change_pct":0.1044},{"nav_date":"2014-03-13","nav":8.2382,"day_change_pct":-0.5337},{"nav_date":"2014-03-12","nav":8.2824,"day_change_pct":-0.0772},{"nav_date":"2014-03-11","nav":8.2888,"day_change_pct":-0.2443},{"nav_date":"2014-03-10","nav":8.3091,"day_change_pct":1.6167},{"nav_date":"2014-03-07","nav":8.1769,"day_change_pct":1.1267},{"nav_date":"2014-03-06","nav":8.0858,"day_change_pct":1.5052},{"nav_date":"2014-03-05","nav":7.9659,"day_change_pct":1.8423},{"nav_date":"2014-03-04","nav":7.8218,"day_change_pct":1.5251},{"nav_date":"2014-03-03","nav":7.7043,"day_change_pct":-0.7868},{"nav_date":"2014-02-28","nav":7.7654,"day_change_pct":1.2055},{"nav_date":"2014-02-26","nav":7.6729,"day_change_pct":0.8663},{"nav_date":"2014-02-25","nav":7.607,"day_change_pct":0.125},{"nav_date":"2014-02-24","nav":7.5975,"day_change_pct":0.5958},{"nav_date":"2014-02-21","nav":7.5525,"day_change_pct":0.3321},{"nav_date":"2014-02-20","nav":7.5275,"day_change_pct":-0.8861},{"nav_date":"2014-02-19","nav":7.5948,"day_change_pct":1.5728},{"nav_date":"2014-02-18","nav":7.4772,"day_change_pct":1.5027},{"nav_date":"2014-02-17","nav":7.3665,"day_change_pct":-0.0271},{"nav_date":"2014-02-14","nav":7.3685,"day_change_pct":-0.3179},{"nav_date":"2014-02-13","nav":7.392,"day_change_pct":-0.8823},{"nav_date":"2014-02-12","nav":7.4578,"day_change_pct":0.8724},{"nav_date":"2014-02-11","nav":7.3933,"day_change_pct":0.2726},{"nav_date":"2014-02-10","nav":7.3732,"day_change_pct":-0.4402},{"nav_date":"2014-02-07","nav":7.4058,"day_change_pct":0.3333},{"nav_date":"2014-02-06","nav":7.3812,"day_change_pct":-0.4411},{"nav_date":"2014-02-05","nav":7.4139,"day_change_pct":0.3818},{"nav_date":"2014-02-04","nav":7.3857,"day_change_pct":0.4215},{"nav_date":"2014-02-03","nav":7.3547,"day_change_pct":-0.6216},{"nav_date":"2014-01-31","nav":7.4007,"day_change_pct":1.3045},{"nav_date":"2014-01-30","nav":7.3054,"day_change_pct":-1.0041},{"nav_date":"2014-01-29","nav":7.3795,"day_change_pct":-0.3309},{"nav_date":"2014-01-28","nav":7.404,"day_change_pct":0.1176},{"nav_date":"2014-01-27","nav":7.3953,"day_change_pct":-2.4367},{"nav_date":"2014-01-24","nav":7.58,"day_change_pct":-1.5699},{"nav_date":"2014-01-23","nav":7.7009,"day_change_pct":0.3636},{"nav_date":"2014-01-22","nav":7.673,"day_change_pct":0.3846},{"nav_date":"2014-01-21","nav":7.6436,"day_change_pct":0.0904},{"nav_date":"2014-01-20","nav":7.6367,"day_change_pct":0.0655},{"nav_date":"2014-01-17","nav":7.6317,"day_change_pct":-0.7568},{"nav_date":"2014-01-16","nav":7.6899,"day_change_pct":-0.5612},{"nav_date":"2014-01-15","nav":7.7333,"day_change_pct":0.2879},{"nav_date":"2014-01-14","nav":7.7111,"day_change_pct":-0.3682},{"nav_date":"2014-01-13","nav":7.7396,"day_change_pct":0.1022},{"nav_date":"2014-01-10","nav":7.7317,"day_change_pct":-0.7},{"nav_date":"2014-01-09","nav":7.7862,"day_change_pct":-0.9364},{"nav_date":"2014-01-08","nav":7.8598,"day_change_pct":-0.3386},{"nav_date":"2014-01-07","nav":7.8865,"day_change_pct":-0.2908},{"nav_date":"2014-01-06","nav":7.9095,"day_change_pct":-0.1742},{"nav_date":"2014-01-03","nav":7.9233,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":7.9211,"day_change_pct":-1.8864},{"nav_date":"2014-01-01","nav":8.0734,"day_change_pct":0.6194},{"nav_date":"2013-12-31","nav":8.0237,"day_change_pct":0.6814},{"nav_date":"2013-12-30","nav":7.9694,"day_change_pct":0.0791},{"nav_date":"2013-12-27","nav":7.9631,"day_change_pct":0.2859},{"nav_date":"2013-12-26","nav":7.9404,"day_change_pct":0.3818},{"nav_date":"2013-12-24","nav":7.9102,"day_change_pct":0.5402},{"nav_date":"2013-12-23","nav":7.8677,"day_change_pct":1.2092},{"nav_date":"2013-12-20","nav":7.7737,"day_change_pct":1.2359},{"nav_date":"2013-12-19","nav":7.6788,"day_change_pct":-0.8253},{"nav_date":"2013-12-18","nav":7.7427,"day_change_pct":1.5876},{"nav_date":"2013-12-17","nav":7.6217,"day_change_pct":0.2064},{"nav_date":"2013-12-16","nav":7.606,"day_change_pct":0.1132},{"nav_date":"2013-12-13","nav":7.5974,"day_change_pct":-1.4259},{"nav_date":"2013-12-12","nav":7.7073,"day_change_pct":-0.6919},{"nav_date":"2013-12-11","nav":7.761,"day_change_pct":-0.5383},{"nav_date":"2013-12-10","nav":7.803,"day_change_pct":-1.5903},{"nav_date":"2013-12-09","nav":7.9291,"day_change_pct":1.6538},{"nav_date":"2013-12-06","nav":7.8001,"day_change_pct":0.9003},{"nav_date":"2013-12-05","nav":7.7305,"day_change_pct":1.3876},{"nav_date":"2013-12-04","nav":7.6247,"day_change_pct":-0.4946},{"nav_date":"2013-12-03","nav":7.6626,"day_change_pct":0.3523},{"nav_date":"2013-12-02","nav":7.6357,"day_change_pct":1.2316},{"nav_date":"2013-11-29","nav":7.5428,"day_change_pct":1.7441},{"nav_date":"2013-11-28","nav":7.4135,"day_change_pct":1.2123},{"nav_date":"2013-11-27","nav":7.3247,"day_change_pct":0.3452},{"nav_date":"2013-11-26","nav":7.2995,"day_change_pct":-0.3699},{"nav_date":"2013-11-25","nav":7.3266,"day_change_pct":1.7301},{"nav_date":"2013-11-22","nav":7.202,"day_change_pct":0.3441},{"nav_date":"2013-11-21","nav":7.1773,"day_change_pct":-1.701},{"nav_date":"2013-11-20","nav":7.3015,"day_change_pct":-0.1682},{"nav_date":"2013-11-19","nav":7.3138,"day_change_pct":0.1959},{"nav_date":"2013-11-18","nav":7.2995,"day_change_pct":0.7272},{"nav_date":"2013-11-14","nav":7.2468,"day_change_pct":1.0528},{"nav_date":"2013-11-13","nav":7.1713,"day_change_pct":-0.494},{"nav_date":"2013-11-12","nav":7.2069,"day_change_pct":-1.3726},{"nav_date":"2013-11-11","nav":7.3072,"day_change_pct":-1.4525},{"nav_date":"2013-11-08","nav":7.4149,"day_change_pct":-0.7376},{"nav_date":"2013-11-07","nav":7.47,"day_change_pct":-0.6067},{"nav_date":"2013-11-06","nav":7.5156,"day_change_pct":1.0446},{"nav_date":"2013-11-05","nav":7.4379,"day_change_pct":0.6836},{"nav_date":"2013-11-01","nav":7.3874,"day_change_pct":1.3055},{"nav_date":"2013-10-31","nav":7.2922,"day_change_pct":1.0014},{"nav_date":"2013-10-30","nav":7.2199,"day_change_pct":0.5235},{"nav_date":"2013-10-29","nav":7.1823,"day_change_pct":1.2661},{"nav_date":"2013-10-28","nav":7.0925,"day_change_pct":-0.2531},{"nav_date":"2013-10-25","nav":7.1105,"day_change_pct":-0.8575},{"nav_date":"2013-10-24","nav":7.172,"day_change_pct":-0.0711},{"nav_date":"2013-10-23","nav":7.1771,"day_change_pct":-0.0334},{"nav_date":"2013-10-22","nav":7.1795,"day_change_pct":0.5997},{"nav_date":"2013-10-21","nav":7.1367,"day_change_pct":1.6407},{"nav_date":"2013-10-18","nav":7.0215,"day_change_pct":1.0695},{"nav_date":"2013-10-17","nav":6.9472,"day_change_pct":-0.3228},{"nav_date":"2013-10-15","nav":6.9697,"day_change_pct":-0.7688},{"nav_date":"2013-10-14","nav":7.0237,"day_change_pct":0.6232},{"nav_date":"2013-10-11","nav":6.9802,"day_change_pct":0.5532},{"nav_date":"2013-10-10","nav":6.9418,"day_change_pct":0.9628},{"nav_date":"2013-10-09","nav":6.8756,"day_change_pct":0.7872},{"nav_date":"2013-10-08","nav":6.8219,"day_change_pct":0.3221},{"nav_date":"2013-10-07","nav":6.8,"day_change_pct":0.3364},{"nav_date":"2013-10-04","nav":6.7772,"day_change_pct":0.5027},{"nav_date":"2013-10-03","nav":6.7433,"day_change_pct":1.4595},{"nav_date":"2013-10-01","nav":6.6463,"day_change_pct":0.1069},{"nav_date":"2013-09-30","nav":6.6392,"day_change_pct":-1.0979},{"nav_date":"2013-09-27","nav":6.7129,"day_change_pct":0.2674},{"nav_date":"2013-09-26","nav":6.695,"day_change_pct":0.4079},{"nav_date":"2013-09-25","nav":6.6678,"day_change_pct":0.3492},{"nav_date":"2013-09-24","nav":6.6446,"day_change_pct":-0.3808},{"nav_date":"2013-09-23","nav":6.67,"day_change_pct":-1.4538},{"nav_date":"2013-09-20","nav":6.7684,"day_change_pct":-1.2849},{"nav_date":"2013-09-19","nav":6.8565,"day_change_pct":2.0161},{"nav_date":"2013-09-18","nav":6.721,"day_change_pct":0.2043},{"nav_date":"2013-09-17","nav":6.7073,"day_change_pct":-0.0938},{"nav_date":"2013-09-16","nav":6.7136,"day_change_pct":-0.3769},{"nav_date":"2013-09-13","nav":6.739,"day_change_pct":1.0527},{"nav_date":"2013-09-12","nav":6.6688,"day_change_pct":-0.7604},{"nav_date":"2013-09-11","nav":6.7199,"day_change_pct":2.0455},{"nav_date":"2013-09-10","nav":6.5852,"day_change_pct":2.8022},{"nav_date":"2013-09-06","nav":6.4057,"day_change_pct":1.8945},{"nav_date":"2013-09-05","nav":6.2866,"day_change_pct":1.9774},{"nav_date":"2013-09-04","nav":6.1647,"day_change_pct":1.1071},{"nav_date":"2013-09-03","nav":6.0972,"day_change_pct":-1.9128},{"nav_date":"2013-09-02","nav":6.2161,"day_change_pct":0.6037},{"nav_date":"2013-08-30","nav":6.1788,"day_change_pct":0.7221},{"nav_date":"2013-08-29","nav":6.1345,"day_change_pct":1.021},{"nav_date":"2013-08-28","nav":6.0725,"day_change_pct":-1.2505},{"nav_date":"2013-08-27","nav":6.1494,"day_change_pct":-2.1482},{"nav_date":"2013-08-26","nav":6.2844,"day_change_pct":1.089},{"nav_date":"2013-08-23","nav":6.2167,"day_change_pct":1.208},{"nav_date":"2013-08-22","nav":6.1425,"day_change_pct":-0.0293},{"nav_date":"2013-08-21","nav":6.1443,"day_change_pct":-1.4341},{"nav_date":"2013-08-20","nav":6.2337,"day_change_pct":0.151},{"nav_date":"2013-08-19","nav":6.2243,"day_change_pct":-1.7366},{"nav_date":"2013-08-16","nav":6.3343,"day_change_pct":-2.7318},{"nav_date":"2013-08-14","nav":6.5122,"day_change_pct":0.7083},{"nav_date":"2013-08-13","nav":6.4664,"day_change_pct":1.0722},{"nav_date":"2013-08-12","nav":6.3978,"day_change_pct":2.1507},{"nav_date":"2013-08-08","nav":6.2631,"day_change_pct":1.8589},{"nav_date":"2013-08-07","nav":6.1488,"day_change_pct":0.3673},{"nav_date":"2013-08-06","nav":6.1263,"day_change_pct":-2.9681},{"nav_date":"2013-08-05","nav":6.3137,"day_change_pct":-0.8496},{"nav_date":"2013-08-02","nav":6.3678,"day_change_pct":-2.2489},{"nav_date":"2013-08-01","nav":6.5143,"day_change_pct":-1.1742},{"nav_date":"2013-07-31","nav":6.5917,"day_change_pct":-0.5972},{"nav_date":"2013-07-30","nav":6.6313,"day_change_pct":-2.1138},{"nav_date":"2013-07-29","nav":6.7745,"day_change_pct":-1.1859},{"nav_date":"2013-07-26","nav":6.8558,"day_change_pct":-1.4759},{"nav_date":"2013-07-25","nav":6.9585,"day_change_pct":-0.7318},{"nav_date":"2013-07-24","nav":7.0098,"day_change_pct":-2.2261},{"nav_date":"2013-07-23","nav":7.1694,"day_change_pct":-0.0975},{"nav_date":"2013-07-22","nav":7.1764,"day_change_pct":-1.5367},{"nav_date":"2013-07-19","nav":7.2884,"day_change_pct":-0.4426},{"nav_date":"2013-07-18","nav":7.3208,"day_change_pct":0.193},{"nav_date":"2013-07-17","nav":7.3067,"day_change_pct":-0.1776},{"nav_date":"2013-07-16","nav":7.3197,"day_change_pct":-0.899},{"nav_date":"2013-07-15","nav":7.3861,"day_change_pct":0.5226},{"nav_date":"2013-07-12","nav":7.3477,"day_change_pct":1.0132},{"nav_date":"2013-07-11","nav":7.274,"day_change_pct":0.9605},{"nav_date":"2013-07-10","nav":7.2048,"day_change_pct":-0.0319},{"nav_date":"2013-07-09","nav":7.2071,"day_change_pct":0.8451},{"nav_date":"2013-07-08","nav":7.1467,"day_change_pct":-0.7141},{"nav_date":"2013-07-05","nav":7.1981,"day_change_pct":0.1168},{"nav_date":"2013-07-04","nav":7.1897,"day_change_pct":0.2091},{"nav_date":"2013-07-03","nav":7.1747,"day_change_pct":-1.7299},{"nav_date":"2013-07-02","nav":7.301,"day_change_pct":-0.3385},{"nav_date":"2013-07-01","nav":7.3258,"day_change_pct":0.8175},{"nav_date":"2013-06-28","nav":7.2664,"day_change_pct":2.7983},{"nav_date":"2013-06-27","nav":7.0686,"day_change_pct":0.5548},{"nav_date":"2013-06-26","nav":7.0296,"day_change_pct":-0.3967},{"nav_date":"2013-06-25","nav":7.0576,"day_change_pct":0.1462},{"nav_date":"2013-06-24","nav":7.0473,"day_change_pct":-2.08},{"nav_date":"2013-06-21","nav":7.197,"day_change_pct":-0.3944},{"nav_date":"2013-06-20","nav":7.2255,"day_change_pct":-1.4673},{"nav_date":"2013-06-19","nav":7.3331,"day_change_pct":-0.2381},{"nav_date":"2013-06-18","nav":7.3506,"day_change_pct":-0.0503},{"nav_date":"2013-06-17","nav":7.3543,"day_change_pct":0.1948},{"nav_date":"2013-06-14","nav":7.34,"day_change_pct":0.8173},{"nav_date":"2013-06-13","nav":7.2805,"day_change_pct":-1.0156},{"nav_date":"2013-06-12","nav":7.3552,"day_change_pct":-0.3036},{"nav_date":"2013-06-11","nav":7.3776,"day_change_pct":-1.5283},{"nav_date":"2013-06-10","nav":7.4921,"day_change_pct":-0.8352},{"nav_date":"2013-06-07","nav":7.5552,"day_change_pct":-0.2627},{"nav_date":"2013-06-06","nav":7.5751,"day_change_pct":-0.17},{"nav_date":"2013-06-05","nav":7.588,"day_change_pct":0.1095},{"nav_date":"2013-06-04","nav":7.5797,"day_change_pct":0.0951},{"nav_date":"2013-06-03","nav":7.5725,"day_change_pct":-0.9988},{"nav_date":"2013-05-31","nav":7.6489,"day_change_pct":-1.5117},{"nav_date":"2013-05-30","nav":7.7663,"day_change_pct":-0.9817},{"nav_date":"2013-05-29","nav":7.8433,"day_change_pct":-0.612},{"nav_date":"2013-05-28","nav":7.8916,"day_change_pct":-0.1455},{"nav_date":"2013-05-27","nav":7.9031,"day_change_pct":0.3976},{"nav_date":"2013-05-24","nav":7.8718,"day_change_pct":0.3774},{"nav_date":"2013-05-23","nav":7.8422,"day_change_pct":-2.6539},{"nav_date":"2013-05-22","nav":8.056,"day_change_pct":-1.3615},{"nav_date":"2013-05-21","nav":8.1672,"day_change_pct":-0.8004},{"nav_date":"2013-05-20","nav":8.2331,"day_change_pct":-0.6888},{"nav_date":"2013-05-17","nav":8.2902,"day_change_pct":2.5621},{"nav_date":"2013-05-16","nav":8.0831,"day_change_pct":0.6851},{"nav_date":"2013-05-15","nav":8.0281,"day_change_pct":1.1261},{"nav_date":"2013-05-14","nav":7.9387,"day_change_pct":-0.171},{"nav_date":"2013-05-13","nav":7.9523,"day_change_pct":-1.2652},{"nav_date":"2013-05-10","nav":8.0542,"day_change_pct":-0.3649},{"nav_date":"2013-05-09","nav":8.0837,"day_change_pct":-0.0952},{"nav_date":"2013-05-08","nav":8.0914,"day_change_pct":-0.6776},{"nav_date":"2013-05-07","nav":8.1466,"day_change_pct":0.5654},{"nav_date":"2013-05-06","nav":8.1008,"day_change_pct":0.317},{"nav_date":"2013-05-03","nav":8.0752,"day_change_pct":0.7901},{"nav_date":"2013-05-02","nav":8.0119,"day_change_pct":0.8141},{"nav_date":"2013-04-30","nav":7.9472,"day_change_pct":0.0289},{"nav_date":"2013-04-29","nav":7.9449,"day_change_pct":0.5086},{"nav_date":"2013-04-26","nav":7.9047,"day_change_pct":-0.5773},{"nav_date":"2013-04-25","nav":7.9506,"day_change_pct":0.0667},{"nav_date":"2013-04-23","nav":7.9453,"day_change_pct":0.3461},{"nav_date":"2013-04-22","nav":7.9179,"day_change_pct":1.5714},{"nav_date":"2013-04-18","nav":7.7954,"day_change_pct":0.5482},{"nav_date":"2013-04-17","nav":7.7529,"day_change_pct":0.1511},{"nav_date":"2013-04-16","nav":7.7412,"day_change_pct":1.0297},{"nav_date":"2013-04-15","nav":7.6623,"day_change_pct":-0.0039},{"nav_date":"2013-04-12","nav":7.6626,"day_change_pct":0.0104},{"nav_date":"2013-04-11","nav":7.6618,"day_change_pct":0.3169},{"nav_date":"2013-04-10","nav":7.6376,"day_change_pct":0.2744},{"nav_date":"2013-04-09","nav":7.6167,"day_change_pct":-0.9403},{"nav_date":"2013-04-08","nav":7.689,"day_change_pct":-0.5368},{"nav_date":"2013-04-05","nav":7.7305,"day_change_pct":-0.1666},{"nav_date":"2013-04-04","nav":7.7434,"day_change_pct":-1.9637},{"nav_date":"2013-04-03","nav":7.8985,"day_change_pct":-0.5339}],"total":313,"page":1,"page_size":250}