{"fund_details":{"scheme_code":119553,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund  - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01YO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":103.7872,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":103.772,"day_change_pct":-1.1352},{"nav_date":"2026-09-15","nav":104.9635,"day_change_pct":-0.1372},{"nav_date":"2026-09-11","nav":105.1077,"day_change_pct":-0.1195},{"nav_date":"2026-09-10","nav":105.2335,"day_change_pct":-0.0221},{"nav_date":"2026-09-09","nav":105.2568,"day_change_pct":0.0124},{"nav_date":"2026-09-08","nav":105.2437,"day_change_pct":0.0069},{"nav_date":"2026-09-07","nav":105.2364,"day_change_pct":0.0492},{"nav_date":"2026-09-04","nav":105.1847,"day_change_pct":0.0536},{"nav_date":"2026-09-03","nav":105.1283,"day_change_pct":0.1378},{"nav_date":"2026-09-02","nav":104.9836,"day_change_pct":0.0597},{"nav_date":"2026-09-01","nav":104.921,"day_change_pct":0.0036},{"nav_date":"2026-08-31","nav":104.9172,"day_change_pct":0.013},{"nav_date":"2026-08-28","nav":104.9036,"day_change_pct":-0.0423},{"nav_date":"2026-08-27","nav":104.948,"day_change_pct":-0.0239},{"nav_date":"2026-08-25","nav":104.9731,"day_change_pct":0.0237},{"nav_date":"2026-08-24","nav":104.9482,"day_change_pct":0.0322},{"nav_date":"2026-08-21","nav":104.9144,"day_change_pct":-0.1099},{"nav_date":"2026-08-20","nav":105.0298,"day_change_pct":-0.1573},{"nav_date":"2026-08-19","nav":105.1953,"day_change_pct":0.03},{"nav_date":"2026-08-18","nav":105.1637,"day_change_pct":-0.0971},{"nav_date":"2026-08-17","nav":105.2659,"day_change_pct":-0.0319},{"nav_date":"2026-08-14","nav":105.2995,"day_change_pct":0.0167},{"nav_date":"2026-08-13","nav":105.2819,"day_change_pct":0.0503},{"nav_date":"2026-08-12","nav":105.229,"day_change_pct":0.0242},{"nav_date":"2026-08-11","nav":105.2035,"day_change_pct":-0.0179},{"nav_date":"2026-08-10","nav":105.2223,"day_change_pct":0.0921},{"nav_date":"2026-08-07","nav":105.1255,"day_change_pct":0.0127},{"nav_date":"2026-08-06","nav":105.1121,"day_change_pct":0.0624},{"nav_date":"2026-08-05","nav":105.0465,"day_change_pct":0.0784},{"nav_date":"2026-08-04","nav":104.9642,"day_change_pct":0.0323},{"nav_date":"2026-08-03","nav":104.9303,"day_change_pct":0.0567},{"nav_date":"2026-07-31","nav":104.8708,"day_change_pct":0.0501},{"nav_date":"2026-07-30","nav":104.8183,"day_change_pct":-0.0483},{"nav_date":"2026-07-29","nav":104.8689,"day_change_pct":-0.0238},{"nav_date":"2026-07-28","nav":104.8939,"day_change_pct":0.0455},{"nav_date":"2026-07-27","nav":104.8462,"day_change_pct":0.2031},{"nav_date":"2026-07-24","nav":104.6337,"day_change_pct":0.0102},{"nav_date":"2026-07-23","nav":104.623,"day_change_pct":-0.024},{"nav_date":"2026-07-22","nav":104.6481,"day_change_pct":-0.0431},{"nav_date":"2026-07-21","nav":104.6932,"day_change_pct":0.0779},{"nav_date":"2026-07-20","nav":104.6117,"day_change_pct":-0.0248},{"nav_date":"2026-07-17","nav":104.6376,"day_change_pct":0.0161},{"nav_date":"2026-07-16","nav":104.6208,"day_change_pct":0.067},{"nav_date":"2026-07-15","nav":104.5508,"day_change_pct":0.0477},{"nav_date":"2026-07-14","nav":104.501,"day_change_pct":-0.2265},{"nav_date":"2026-07-13","nav":104.7382,"day_change_pct":0.0074},{"nav_date":"2026-07-10","nav":104.7304,"day_change_pct":0.1097},{"nav_date":"2026-07-09","nav":104.6156,"day_change_pct":0.0178},{"nav_date":"2026-07-08","nav":104.597,"day_change_pct":-0.2238},{"nav_date":"2026-07-07","nav":104.8316,"day_change_pct":-0.0425},{"nav_date":"2026-07-06","nav":104.8762,"day_change_pct":0.0364},{"nav_date":"2026-07-03","nav":104.838,"day_change_pct":0.0301},{"nav_date":"2026-07-02","nav":104.8065,"day_change_pct":0.119},{"nav_date":"2026-07-01","nav":104.6819,"day_change_pct":0.0212},{"nav_date":"2026-06-30","nav":104.6597,"day_change_pct":0.1482},{"nav_date":"2026-06-29","nav":104.5048,"day_change_pct":0.1496},{"nav_date":"2026-06-25","nav":104.3487,"day_change_pct":0.1686},{"nav_date":"2026-06-24","nav":104.1731,"day_change_pct":0.081},{"nav_date":"2026-06-23","nav":104.0888,"day_change_pct":0.0528},{"nav_date":"2026-06-22","nav":104.0339,"day_change_pct":0.0596},{"nav_date":"2026-06-19","nav":103.9719,"day_change_pct":0.0204},{"nav_date":"2026-06-18","nav":103.9507,"day_change_pct":0.0493},{"nav_date":"2026-06-17","nav":103.8995,"day_change_pct":0.0024},{"nav_date":"2026-06-16","nav":103.897,"day_change_pct":-1.1354},{"nav_date":"2026-06-15","nav":105.0902,"day_change_pct":0.1192},{"nav_date":"2026-06-12","nav":104.9651,"day_change_pct":0.1068},{"nav_date":"2026-06-11","nav":104.8531,"day_change_pct":-0.0787},{"nav_date":"2026-06-10","nav":104.9357,"day_change_pct":0.0734},{"nav_date":"2026-06-09","nav":104.8587,"day_change_pct":0.2573},{"nav_date":"2026-06-08","nav":104.5896,"day_change_pct":0.1916},{"nav_date":"2026-06-05","nav":104.3896,"day_change_pct":0.2839},{"nav_date":"2026-06-04","nav":104.0941,"day_change_pct":0.0572},{"nav_date":"2026-06-03","nav":104.0346,"day_change_pct":-0.016},{"nav_date":"2026-06-02","nav":104.0512,"day_change_pct":0.061},{"nav_date":"2026-06-01","nav":103.9878,"day_change_pct":0.0434},{"nav_date":"2026-05-29","nav":103.9427,"day_change_pct":0.0706},{"nav_date":"2026-05-27","nav":103.8694,"day_change_pct":0.0539},{"nav_date":"2026-05-26","nav":103.8134,"day_change_pct":0.0052},{"nav_date":"2026-05-25","nav":103.808,"day_change_pct":0.1674},{"nav_date":"2026-05-22","nav":103.6345,"day_change_pct":0.0592},{"nav_date":"2026-05-21","nav":103.5732,"day_change_pct":-0.0935},{"nav_date":"2026-05-20","nav":103.6701,"day_change_pct":-0.0374},{"nav_date":"2026-05-19","nav":103.7089,"day_change_pct":0.0408},{"nav_date":"2026-05-18","nav":103.6666,"day_change_pct":-0.2081},{"nav_date":"2026-05-15","nav":103.8828,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":104.0169,"day_change_pct":-0.0051},{"nav_date":"2026-05-13","nav":104.0222,"day_change_pct":-0.0204},{"nav_date":"2026-05-12","nav":104.0434,"day_change_pct":-0.0447},{"nav_date":"2026-05-11","nav":104.0899,"day_change_pct":-0.0614},{"nav_date":"2026-05-08","nav":104.1538,"day_change_pct":-0.0062},{"nav_date":"2026-05-07","nav":104.1603,"day_change_pct":0.0686},{"nav_date":"2026-05-06","nav":104.0889,"day_change_pct":0.1794},{"nav_date":"2026-05-05","nav":103.9025,"day_change_pct":-0.0361},{"nav_date":"2026-05-04","nav":103.94,"day_change_pct":0.0801},{"nav_date":"2026-04-30","nav":103.8568,"day_change_pct":-0.0849},{"nav_date":"2026-04-29","nav":103.945,"day_change_pct":-0.0797},{"nav_date":"2026-04-28","nav":104.0279,"day_change_pct":-0.0327},{"nav_date":"2026-04-27","nav":104.0619,"day_change_pct":0.0649},{"nav_date":"2026-04-24","nav":103.9944,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":104.0501,"day_change_pct":-0.0784},{"nav_date":"2026-04-22","nav":104.1317,"day_change_pct":0.0003},{"nav_date":"2026-04-21","nav":104.1314,"day_change_pct":0.0097},{"nav_date":"2026-04-20","nav":104.1213,"day_change_pct":0.0524},{"nav_date":"2026-04-17","nav":104.0668,"day_change_pct":-0.0133},{"nav_date":"2026-04-16","nav":104.0806,"day_change_pct":0.0055},{"nav_date":"2026-04-15","nav":104.0749,"day_change_pct":0.1709},{"nav_date":"2026-04-13","nav":103.8973,"day_change_pct":0.015},{"nav_date":"2026-04-10","nav":103.8817,"day_change_pct":0.0772},{"nav_date":"2026-04-09","nav":103.8016,"day_change_pct":0.118},{"nav_date":"2026-04-08","nav":103.6793,"day_change_pct":0.3847},{"nav_date":"2026-04-07","nav":103.282,"day_change_pct":0.0747},{"nav_date":"2026-04-06","nav":103.2049,"day_change_pct":0.0317},{"nav_date":"2026-04-02","nav":103.1722,"day_change_pct":-0.1254},{"nav_date":"2026-03-31","nav":103.3017,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":103.2823,"day_change_pct":0.0788},{"nav_date":"2026-03-27","nav":103.201,"day_change_pct":-0.0588},{"nav_date":"2026-03-25","nav":103.2617,"day_change_pct":-0.0099},{"nav_date":"2026-03-24","nav":103.2719,"day_change_pct":-0.0235},{"nav_date":"2026-03-23","nav":103.2962,"day_change_pct":-0.2458},{"nav_date":"2026-03-20","nav":103.5507,"day_change_pct":-0.057},{"nav_date":"2026-03-18","nav":103.6098,"day_change_pct":0.0603},{"nav_date":"2026-03-17","nav":103.5474,"day_change_pct":-1.3457},{"nav_date":"2026-03-16","nav":104.9598,"day_change_pct":-0.0115},{"nav_date":"2026-03-13","nav":104.9719,"day_change_pct":-0.055},{"nav_date":"2026-03-12","nav":105.0297,"day_change_pct":-0.1057},{"nav_date":"2026-03-11","nav":105.1408,"day_change_pct":0.0529},{"nav_date":"2026-03-10","nav":105.0852,"day_change_pct":0.1164},{"nav_date":"2026-03-09","nav":104.963,"day_change_pct":-0.1083},{"nav_date":"2026-03-06","nav":105.0768,"day_change_pct":-0.0125},{"nav_date":"2026-03-05","nav":105.0899,"day_change_pct":0.0932},{"nav_date":"2026-03-04","nav":104.992,"day_change_pct":-0.1039},{"nav_date":"2026-03-02","nav":105.1012,"day_change_pct":0.0353},{"nav_date":"2026-02-27","nav":105.0641,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":105.0459,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":105.0229,"day_change_pct":0.039},{"nav_date":"2026-02-24","nav":104.982,"day_change_pct":0.0509},{"nav_date":"2026-02-23","nav":104.9286,"day_change_pct":0.0686},{"nav_date":"2026-02-20","nav":104.8567,"day_change_pct":-0.049},{"nav_date":"2026-02-18","nav":104.9081,"day_change_pct":-0.0063},{"nav_date":"2026-02-17","nav":104.9147,"day_change_pct":0.0247},{"nav_date":"2026-02-16","nav":104.8888,"day_change_pct":0.0745},{"nav_date":"2026-02-13","nav":104.8107,"day_change_pct":0.1152},{"nav_date":"2026-02-12","nav":104.6901,"day_change_pct":0.1133},{"nav_date":"2026-02-11","nav":104.5716,"day_change_pct":0.0692},{"nav_date":"2026-02-10","nav":104.4993,"day_change_pct":0.0055},{"nav_date":"2026-02-09","nav":104.4936,"day_change_pct":0.0054},{"nav_date":"2026-02-06","nav":104.488,"day_change_pct":-0.1639},{"nav_date":"2026-02-05","nav":104.6595,"day_change_pct":0.1366},{"nav_date":"2026-02-04","nav":104.5167,"day_change_pct":0.1375},{"nav_date":"2026-02-03","nav":104.3732,"day_change_pct":0.1292},{"nav_date":"2026-02-02","nav":104.2385,"day_change_pct":-0.0332},{"nav_date":"2026-01-30","nav":104.2731,"day_change_pct":0.089},{"nav_date":"2026-01-29","nav":104.1804,"day_change_pct":0.0061},{"nav_date":"2026-01-28","nav":104.174,"day_change_pct":-0.0203},{"nav_date":"2026-01-27","nav":104.1951,"day_change_pct":0.0283},{"nav_date":"2026-01-23","nav":104.1656,"day_change_pct":0.0206},{"nav_date":"2026-01-22","nav":104.1441,"day_change_pct":0.1002},{"nav_date":"2026-01-21","nav":104.0399,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":104.0349,"day_change_pct":-0.0325},{"nav_date":"2026-01-19","nav":104.0687,"day_change_pct":-0.0332},{"nav_date":"2026-01-16","nav":104.1033,"day_change_pct":-0.107},{"nav_date":"2026-01-14","nav":104.2148,"day_change_pct":-0.0537},{"nav_date":"2026-01-13","nav":104.2708,"day_change_pct":-0.0994},{"nav_date":"2026-01-12","nav":104.3745,"day_change_pct":0.0587},{"nav_date":"2026-01-09","nav":104.3133,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":104.303,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":104.2989,"day_change_pct":-0.0428},{"nav_date":"2026-01-06","nav":104.3436,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":104.3295,"day_change_pct":-0.0758},{"nav_date":"2026-01-02","nav":104.4086,"day_change_pct":-0.0145},{"nav_date":"2026-01-01","nav":104.4237,"day_change_pct":0.0255},{"nav_date":"2025-12-31","nav":104.3971,"day_change_pct":0.0941},{"nav_date":"2025-12-30","nav":104.299,"day_change_pct":-0.0565},{"nav_date":"2025-12-29","nav":104.358,"day_change_pct":0.05},{"nav_date":"2025-12-26","nav":104.3058,"day_change_pct":0.0186},{"nav_date":"2025-12-24","nav":104.2864,"day_change_pct":0.1899},{"nav_date":"2025-12-23","nav":104.0887,"day_change_pct":-0.0261},{"nav_date":"2025-12-22","nav":104.1159,"day_change_pct":-0.0148},{"nav_date":"2025-12-19","nav":104.1313,"day_change_pct":0.019},{"nav_date":"2025-12-18","nav":104.1115,"day_change_pct":-0.0065},{"nav_date":"2025-12-17","nav":104.1183,"day_change_pct":0.0005},{"nav_date":"2025-12-16","nav":104.1178,"day_change_pct":-1.3223},{"nav_date":"2025-12-15","nav":105.513,"day_change_pct":-0.0644},{"nav_date":"2025-12-12","nav":105.581,"day_change_pct":0.004},{"nav_date":"2025-12-11","nav":105.5768,"day_change_pct":0.013},{"nav_date":"2025-12-10","nav":105.5631,"day_change_pct":-0.1257},{"nav_date":"2025-12-09","nav":105.696,"day_change_pct":-0.1311},{"nav_date":"2025-12-08","nav":105.8348,"day_change_pct":-0.0068},{"nav_date":"2025-12-05","nav":105.842,"day_change_pct":0.0929},{"nav_date":"2025-12-04","nav":105.7438,"day_change_pct":-0.0011},{"nav_date":"2025-12-03","nav":105.745,"day_change_pct":0.0012},{"nav_date":"2025-12-02","nav":105.7437,"day_change_pct":0.0217},{"nav_date":"2025-12-01","nav":105.7208,"day_change_pct":-0.0459},{"nav_date":"2025-11-28","nav":105.7693,"day_change_pct":-0.0115},{"nav_date":"2025-11-27","nav":105.7815,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":105.7734,"day_change_pct":0.0666},{"nav_date":"2025-11-25","nav":105.703,"day_change_pct":0.0547},{"nav_date":"2025-11-24","nav":105.6452,"day_change_pct":0.0558},{"nav_date":"2025-11-21","nav":105.5863,"day_change_pct":-0.0158},{"nav_date":"2025-11-20","nav":105.603,"day_change_pct":0.01},{"nav_date":"2025-11-19","nav":105.5924,"day_change_pct":0.0515},{"nav_date":"2025-11-18","nav":105.538,"day_change_pct":0.0408},{"nav_date":"2025-11-17","nav":105.495,"day_change_pct":0.0028},{"nav_date":"2025-11-14","nav":105.492,"day_change_pct":-0.0166},{"nav_date":"2025-11-13","nav":105.5095,"day_change_pct":-0.0036},{"nav_date":"2025-11-12","nav":105.5133,"day_change_pct":0.0306},{"nav_date":"2025-11-11","nav":105.481,"day_change_pct":0.0327},{"nav_date":"2025-11-10","nav":105.4465,"day_change_pct":0.0584},{"nav_date":"2025-11-07","nav":105.385,"day_change_pct":0.0248},{"nav_date":"2025-11-06","nav":105.3589,"day_change_pct":0.0361},{"nav_date":"2025-11-04","nav":105.3209,"day_change_pct":0.0358},{"nav_date":"2025-11-03","nav":105.2832,"day_change_pct":0.0711},{"nav_date":"2025-10-31","nav":105.2084,"day_change_pct":0.0225},{"nav_date":"2025-10-30","nav":105.1847,"day_change_pct":-0.0376},{"nav_date":"2025-10-29","nav":105.2243,"day_change_pct":0.0483},{"nav_date":"2025-10-28","nav":105.1735,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":105.1466,"day_change_pct":0.0412},{"nav_date":"2025-10-24","nav":105.1033,"day_change_pct":-0.0132},{"nav_date":"2025-10-23","nav":105.1172,"day_change_pct":-0.0308},{"nav_date":"2025-10-20","nav":105.1496,"day_change_pct":0.0283},{"nav_date":"2025-10-17","nav":105.1198,"day_change_pct":0.0652},{"nav_date":"2025-10-16","nav":105.0513,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":105.0152,"day_change_pct":0.0609},{"nav_date":"2025-10-14","nav":104.9513,"day_change_pct":0.0297},{"nav_date":"2025-10-13","nav":104.9201,"day_change_pct":0.0833},{"nav_date":"2025-10-10","nav":104.8328,"day_change_pct":0.0235},{"nav_date":"2025-10-09","nav":104.8082,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":104.8013,"day_change_pct":0.0439},{"nav_date":"2025-10-07","nav":104.7553,"day_change_pct":0.1025},{"nav_date":"2025-10-06","nav":104.648,"day_change_pct":0.1226},{"nav_date":"2025-10-03","nav":104.5199,"day_change_pct":0.1199},{"nav_date":"2025-10-01","nav":104.3947,"day_change_pct":0.0818},{"nav_date":"2025-09-30","nav":104.3094,"day_change_pct":0.0042},{"nav_date":"2025-09-29","nav":104.305,"day_change_pct":0.0597},{"nav_date":"2025-09-26","nav":104.2428,"day_change_pct":0.049},{"nav_date":"2025-09-25","nav":104.1917,"day_change_pct":0.0285},{"nav_date":"2025-09-24","nav":104.162,"day_change_pct":0.014},{"nav_date":"2025-09-23","nav":104.1474,"day_change_pct":0.0531},{"nav_date":"2025-09-22","nav":104.0921,"day_change_pct":0.0649},{"nav_date":"2025-09-19","nav":104.0246,"day_change_pct":-0.0114},{"nav_date":"2025-09-18","nav":104.0365,"day_change_pct":0.0012},{"nav_date":"2025-09-17","nav":104.0352,"day_change_pct":0.0694},{"nav_date":"2025-09-16","nav":103.9631,"day_change_pct":-1.4843},{"nav_date":"2025-09-15","nav":105.5295,"day_change_pct":-0.0188},{"nav_date":"2025-09-12","nav":105.5493,"day_change_pct":0.0291},{"nav_date":"2025-09-11","nav":105.5186,"day_change_pct":0.0106},{"nav_date":"2025-09-10","nav":105.5074,"day_change_pct":0.0051},{"nav_date":"2025-09-09","nav":105.502,"day_change_pct":0.0988},{"nav_date":"2025-09-05","nav":105.3979,"day_change_pct":0.0991}],"total":3310,"page":1,"page_size":250}