{"fund_details":{"scheme_code":119549,"scheme_name":"Sundaram Value Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01NN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":219.7256,"day_change_pct":0.6285},{"nav_date":"2026-09-16","nav":218.3533,"day_change_pct":0.3042},{"nav_date":"2026-09-15","nav":217.691,"day_change_pct":-1.1377},{"nav_date":"2026-09-11","nav":220.1962,"day_change_pct":-0.5729},{"nav_date":"2026-09-10","nav":221.465,"day_change_pct":0.127},{"nav_date":"2026-09-09","nav":221.1842,"day_change_pct":-0.7503},{"nav_date":"2026-09-08","nav":222.8564,"day_change_pct":-0.5139},{"nav_date":"2026-09-07","nav":224.0076,"day_change_pct":-0.3116},{"nav_date":"2026-09-04","nav":224.7079,"day_change_pct":-0.0834},{"nav_date":"2026-09-03","nav":224.8954,"day_change_pct":0.3246},{"nav_date":"2026-09-02","nav":224.1677,"day_change_pct":-0.5093},{"nav_date":"2026-09-01","nav":225.3152,"day_change_pct":-0.21},{"nav_date":"2026-08-31","nav":225.7893,"day_change_pct":-0.0292},{"nav_date":"2026-08-28","nav":225.8553,"day_change_pct":0.1623},{"nav_date":"2026-08-27","nav":225.4893,"day_change_pct":-0.4754},{"nav_date":"2026-08-26","nav":226.5663,"day_change_pct":-0.1618},{"nav_date":"2026-08-25","nav":226.9335,"day_change_pct":0.1287},{"nav_date":"2026-08-24","nav":226.6418,"day_change_pct":-0.0297},{"nav_date":"2026-08-21","nav":226.7092,"day_change_pct":-0.1526},{"nav_date":"2026-08-20","nav":227.0556,"day_change_pct":0.7732},{"nav_date":"2026-08-19","nav":225.3134,"day_change_pct":-0.5571},{"nav_date":"2026-08-18","nav":226.5757,"day_change_pct":-0.3764},{"nav_date":"2026-08-17","nav":227.4317,"day_change_pct":-0.2035},{"nav_date":"2026-08-14","nav":227.8955,"day_change_pct":-0.2054},{"nav_date":"2026-08-13","nav":228.3646,"day_change_pct":-0.173},{"nav_date":"2026-08-12","nav":228.7603,"day_change_pct":0.005},{"nav_date":"2026-08-11","nav":228.7488,"day_change_pct":-0.1044},{"nav_date":"2026-08-10","nav":228.9878,"day_change_pct":-0.4056},{"nav_date":"2026-08-07","nav":229.9204,"day_change_pct":-0.0712},{"nav_date":"2026-08-06","nav":230.0843,"day_change_pct":0.1023},{"nav_date":"2026-08-05","nav":229.8491,"day_change_pct":0.3552},{"nav_date":"2026-08-04","nav":229.0355,"day_change_pct":-0.6112},{"nav_date":"2026-08-03","nav":230.444,"day_change_pct":1.6105},{"nav_date":"2026-07-31","nav":226.7916,"day_change_pct":0.2194},{"nav_date":"2026-07-30","nav":226.2952,"day_change_pct":0.2143},{"nav_date":"2026-07-29","nav":225.8112,"day_change_pct":1.0933},{"nav_date":"2026-07-28","nav":223.369,"day_change_pct":-0.2523},{"nav_date":"2026-07-27","nav":223.9339,"day_change_pct":1.003},{"nav_date":"2026-07-24","nav":221.7102,"day_change_pct":-0.0562},{"nav_date":"2026-07-23","nav":221.8349,"day_change_pct":-0.7632},{"nav_date":"2026-07-22","nav":223.5409,"day_change_pct":-0.9683},{"nav_date":"2026-07-21","nav":225.7267,"day_change_pct":-0.3269},{"nav_date":"2026-07-20","nav":226.4671,"day_change_pct":-0.2822},{"nav_date":"2026-07-17","nav":227.108,"day_change_pct":0.2321},{"nav_date":"2026-07-16","nav":226.5821,"day_change_pct":-0.0624},{"nav_date":"2026-07-15","nav":226.7235,"day_change_pct":0.4311},{"nav_date":"2026-07-14","nav":225.7502,"day_change_pct":-1.0023},{"nav_date":"2026-07-13","nav":228.0358,"day_change_pct":0.0068},{"nav_date":"2026-07-10","nav":228.0203,"day_change_pct":1.0804},{"nav_date":"2026-07-09","nav":225.583,"day_change_pct":0.9275},{"nav_date":"2026-07-08","nav":223.51,"day_change_pct":-2.0969},{"nav_date":"2026-07-07","nav":228.2971,"day_change_pct":0.0779},{"nav_date":"2026-07-06","nav":228.1194,"day_change_pct":0.4894},{"nav_date":"2026-07-03","nav":227.0084,"day_change_pct":-0.1123},{"nav_date":"2026-07-02","nav":227.2636,"day_change_pct":0.881},{"nav_date":"2026-07-01","nav":225.279,"day_change_pct":0.2749},{"nav_date":"2026-06-30","nav":224.6614,"day_change_pct":-0.2669},{"nav_date":"2026-06-29","nav":225.2626,"day_change_pct":-0.7241},{"nav_date":"2026-06-25","nav":226.9057,"day_change_pct":-0.2475},{"nav_date":"2026-06-24","nav":227.4686,"day_change_pct":0.7394},{"nav_date":"2026-06-23","nav":225.799,"day_change_pct":-0.9284},{"nav_date":"2026-06-22","nav":227.915,"day_change_pct":1.3842},{"nav_date":"2026-06-19","nav":224.8032,"day_change_pct":-0.4677},{"nav_date":"2026-06-18","nav":225.8595,"day_change_pct":0.3975},{"nav_date":"2026-06-17","nav":224.9653,"day_change_pct":0.555},{"nav_date":"2026-06-16","nav":223.7237,"day_change_pct":0.5279},{"nav_date":"2026-06-15","nav":222.5489,"day_change_pct":1.3513},{"nav_date":"2026-06-12","nav":219.5818,"day_change_pct":2.2038},{"nav_date":"2026-06-11","nav":214.8471,"day_change_pct":-0.5979},{"nav_date":"2026-06-10","nav":216.1394,"day_change_pct":-0.4911},{"nav_date":"2026-06-09","nav":217.206,"day_change_pct":0.5806},{"nav_date":"2026-06-08","nav":215.9522,"day_change_pct":-0.988},{"nav_date":"2026-06-05","nav":218.107,"day_change_pct":-0.3734},{"nav_date":"2026-06-04","nav":218.9245,"day_change_pct":0.377},{"nav_date":"2026-06-03","nav":218.1022,"day_change_pct":-0.3145},{"nav_date":"2026-06-02","nav":218.7902,"day_change_pct":-0.0675},{"nav_date":"2026-06-01","nav":218.938,"day_change_pct":-0.8321},{"nav_date":"2026-05-29","nav":220.7751,"day_change_pct":-1.149},{"nav_date":"2026-05-27","nav":223.3413,"day_change_pct":0.2094},{"nav_date":"2026-05-26","nav":222.8747,"day_change_pct":-0.2548},{"nav_date":"2026-05-25","nav":223.444,"day_change_pct":1.4515},{"nav_date":"2026-05-22","nav":220.2472,"day_change_pct":0.2299},{"nav_date":"2026-05-21","nav":219.742,"day_change_pct":0.0031},{"nav_date":"2026-05-20","nav":219.7352,"day_change_pct":-0.0338},{"nav_date":"2026-05-19","nav":219.8094,"day_change_pct":0.2026},{"nav_date":"2026-05-18","nav":219.365,"day_change_pct":-0.6318},{"nav_date":"2026-05-15","nav":220.7597,"day_change_pct":0.0767},{"nav_date":"2026-05-14","nav":220.5906,"day_change_pct":0.7266},{"nav_date":"2026-05-13","nav":218.9994,"day_change_pct":0.334},{"nav_date":"2026-05-12","nav":218.2704,"day_change_pct":-2.1205},{"nav_date":"2026-05-11","nav":222.9992,"day_change_pct":-1.8262},{"nav_date":"2026-05-08","nav":227.1473,"day_change_pct":-0.7153},{"nav_date":"2026-05-07","nav":228.7838,"day_change_pct":0.2065},{"nav_date":"2026-05-06","nav":228.3124,"day_change_pct":1.2569},{"nav_date":"2026-05-05","nav":225.4784,"day_change_pct":-0.5589},{"nav_date":"2026-05-04","nav":226.7457,"day_change_pct":0.1117},{"nav_date":"2026-04-30","nav":226.4926,"day_change_pct":-0.9759},{"nav_date":"2026-04-29","nav":228.7247,"day_change_pct":0.6218},{"nav_date":"2026-04-28","nav":227.3113,"day_change_pct":-0.3317},{"nav_date":"2026-04-27","nav":228.0677,"day_change_pct":1.1087},{"nav_date":"2026-04-24","nav":225.5668,"day_change_pct":-1.3049},{"nav_date":"2026-04-23","nav":228.5491,"day_change_pct":-1.1446},{"nav_date":"2026-04-22","nav":231.1954,"day_change_pct":0.0257},{"nav_date":"2026-04-21","nav":231.1359,"day_change_pct":0.882},{"nav_date":"2026-04-20","nav":229.1151,"day_change_pct":-0.0496},{"nav_date":"2026-04-17","nav":229.2289,"day_change_pct":0.7523},{"nav_date":"2026-04-16","nav":227.5173,"day_change_pct":0.3758},{"nav_date":"2026-04-15","nav":226.6656,"day_change_pct":1.9995},{"nav_date":"2026-04-13","nav":222.2222,"day_change_pct":-0.7597},{"nav_date":"2026-04-10","nav":223.9234,"day_change_pct":1.3054},{"nav_date":"2026-04-09","nav":221.0379,"day_change_pct":-0.6965},{"nav_date":"2026-04-08","nav":222.5882,"day_change_pct":4.001},{"nav_date":"2026-04-07","nav":214.025,"day_change_pct":0.1518},{"nav_date":"2026-04-06","nav":213.7005,"day_change_pct":0.9952},{"nav_date":"2026-04-02","nav":211.5947,"day_change_pct":0.3762},{"nav_date":"2026-04-01","nav":210.8016,"day_change_pct":2.0012},{"nav_date":"2026-03-31","nav":206.6658,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":206.6745,"day_change_pct":-2.3849},{"nav_date":"2026-03-27","nav":211.7238,"day_change_pct":-2.0873},{"nav_date":"2026-03-25","nav":216.2373,"day_change_pct":1.7767},{"nav_date":"2026-03-24","nav":212.4625,"day_change_pct":1.7095},{"nav_date":"2026-03-23","nav":208.8916,"day_change_pct":-2.9867},{"nav_date":"2026-03-20","nav":215.3227,"day_change_pct":0.4113},{"nav_date":"2026-03-19","nav":214.4407,"day_change_pct":-2.8683},{"nav_date":"2026-03-18","nav":220.7732,"day_change_pct":0.9186},{"nav_date":"2026-03-17","nav":218.7636,"day_change_pct":0.3601},{"nav_date":"2026-03-16","nav":217.9787,"day_change_pct":0.6069},{"nav_date":"2026-03-13","nav":216.6638,"day_change_pct":-2.3075},{"nav_date":"2026-03-12","nav":221.7815,"day_change_pct":-0.6528},{"nav_date":"2026-03-11","nav":223.2387,"day_change_pct":-1.1773},{"nav_date":"2026-03-10","nav":225.8983,"day_change_pct":1.1712},{"nav_date":"2026-03-09","nav":223.2832,"day_change_pct":-2.1231},{"nav_date":"2026-03-06","nav":228.1266,"day_change_pct":-1.0686},{"nav_date":"2026-03-05","nav":230.5908,"day_change_pct":1.0438},{"nav_date":"2026-03-04","nav":228.2088,"day_change_pct":-1.8739},{"nav_date":"2026-03-02","nav":232.5668,"day_change_pct":-1.6177},{"nav_date":"2026-02-27","nav":236.3909,"day_change_pct":-0.9064},{"nav_date":"2026-02-26","nav":238.5531,"day_change_pct":0.0796},{"nav_date":"2026-02-25","nav":238.3634,"day_change_pct":0.1359},{"nav_date":"2026-02-24","nav":238.0398,"day_change_pct":-0.6834},{"nav_date":"2026-02-23","nav":239.6777,"day_change_pct":0.4942},{"nav_date":"2026-02-20","nav":238.4991,"day_change_pct":0.3242},{"nav_date":"2026-02-19","nav":237.7284,"day_change_pct":-1.4091},{"nav_date":"2026-02-18","nav":241.126,"day_change_pct":0.2307},{"nav_date":"2026-02-17","nav":240.5711,"day_change_pct":0.6557},{"nav_date":"2026-02-16","nav":239.004,"day_change_pct":0.8331},{"nav_date":"2026-02-13","nav":237.0293,"day_change_pct":-1.2371},{"nav_date":"2026-02-12","nav":239.9983,"day_change_pct":-1.071},{"nav_date":"2026-02-11","nav":242.5964,"day_change_pct":0.2544},{"nav_date":"2026-02-10","nav":241.9807,"day_change_pct":0.6823},{"nav_date":"2026-02-09","nav":240.3409,"day_change_pct":1.1297},{"nav_date":"2026-02-06","nav":237.6561,"day_change_pct":0.1608},{"nav_date":"2026-02-05","nav":237.2745,"day_change_pct":-0.1915},{"nav_date":"2026-02-04","nav":237.7297,"day_change_pct":0.2734},{"nav_date":"2026-02-03","nav":237.0816,"day_change_pct":2.0285},{"nav_date":"2026-02-02","nav":232.368,"day_change_pct":-1.0211},{"nav_date":"2026-01-30","nav":234.7652,"day_change_pct":-0.0279},{"nav_date":"2026-01-29","nav":234.8308,"day_change_pct":0.1926},{"nav_date":"2026-01-28","nav":234.3793,"day_change_pct":0.9015},{"nav_date":"2026-01-27","nav":232.2853,"day_change_pct":0.4137},{"nav_date":"2026-01-23","nav":231.3283,"day_change_pct":-1.33},{"nav_date":"2026-01-22","nav":234.4464,"day_change_pct":0.6136},{"nav_date":"2026-01-21","nav":233.0165,"day_change_pct":-0.5321},{"nav_date":"2026-01-20","nav":234.2631,"day_change_pct":-1.3631},{"nav_date":"2026-01-19","nav":237.5005,"day_change_pct":-0.5669},{"nav_date":"2026-01-16","nav":238.8545,"day_change_pct":0.3872},{"nav_date":"2026-01-14","nav":237.9333,"day_change_pct":0.3052},{"nav_date":"2026-01-13","nav":237.2094,"day_change_pct":0.0679},{"nav_date":"2026-01-12","nav":237.0484,"day_change_pct":0.3976},{"nav_date":"2026-01-09","nav":236.1096,"day_change_pct":-0.988},{"nav_date":"2026-01-08","nav":238.4657,"day_change_pct":-1.4187},{"nav_date":"2026-01-07","nav":241.8976,"day_change_pct":-0.3095},{"nav_date":"2026-01-06","nav":242.6485,"day_change_pct":-0.355},{"nav_date":"2026-01-05","nav":243.513,"day_change_pct":-0.3271},{"nav_date":"2026-01-02","nav":244.3121,"day_change_pct":0.744},{"nav_date":"2026-01-01","nav":242.5079,"day_change_pct":0.062},{"nav_date":"2025-12-31","nav":242.3577,"day_change_pct":0.9502},{"nav_date":"2025-12-30","nav":240.0766,"day_change_pct":0.0067},{"nav_date":"2025-12-29","nav":240.0605,"day_change_pct":-0.2848},{"nav_date":"2025-12-26","nav":240.7462,"day_change_pct":-0.1708},{"nav_date":"2025-12-24","nav":241.1581,"day_change_pct":-0.3011},{"nav_date":"2025-12-23","nav":241.8865,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":241.8808,"day_change_pct":1.0358},{"nav_date":"2025-12-19","nav":239.401,"day_change_pct":0.4563},{"nav_date":"2025-12-18","nav":238.3136,"day_change_pct":-0.0098},{"nav_date":"2025-12-17","nav":238.3369,"day_change_pct":-0.2452},{"nav_date":"2025-12-16","nav":238.9228,"day_change_pct":-0.4744},{"nav_date":"2025-12-15","nav":240.0616,"day_change_pct":-0.0057},{"nav_date":"2025-12-12","nav":240.0753,"day_change_pct":0.6332},{"nav_date":"2025-12-11","nav":238.5647,"day_change_pct":0.4034},{"nav_date":"2025-12-10","nav":237.6063,"day_change_pct":-0.2922},{"nav_date":"2025-12-09","nav":238.3026,"day_change_pct":-0.0503},{"nav_date":"2025-12-08","nav":238.4226,"day_change_pct":-0.9559},{"nav_date":"2025-12-05","nav":240.7236,"day_change_pct":0.2658},{"nav_date":"2025-12-04","nav":240.0854,"day_change_pct":0.2934},{"nav_date":"2025-12-03","nav":239.383,"day_change_pct":-0.2321},{"nav_date":"2025-12-02","nav":239.9398,"day_change_pct":-0.4586},{"nav_date":"2025-12-01","nav":241.0452,"day_change_pct":-0.11},{"nav_date":"2025-11-28","nav":241.3107,"day_change_pct":-0.1502},{"nav_date":"2025-11-27","nav":241.6736,"day_change_pct":0.0664},{"nav_date":"2025-11-26","nav":241.5133,"day_change_pct":1.0384},{"nav_date":"2025-11-25","nav":239.0311,"day_change_pct":-0.0968},{"nav_date":"2025-11-24","nav":239.2628,"day_change_pct":-0.3637},{"nav_date":"2025-11-21","nav":240.1361,"day_change_pct":-0.612},{"nav_date":"2025-11-20","nav":241.6148,"day_change_pct":0.2986},{"nav_date":"2025-11-19","nav":240.8954,"day_change_pct":0.3085},{"nav_date":"2025-11-18","nav":240.1545,"day_change_pct":-0.2386},{"nav_date":"2025-11-17","nav":240.7289,"day_change_pct":0.3181},{"nav_date":"2025-11-14","nav":239.9656,"day_change_pct":0.1944},{"nav_date":"2025-11-13","nav":239.5001,"day_change_pct":-0.1221},{"nav_date":"2025-11-12","nav":239.793,"day_change_pct":0.9099},{"nav_date":"2025-11-11","nav":237.6308,"day_change_pct":0.3855},{"nav_date":"2025-11-10","nav":236.7183,"day_change_pct":0.2147},{"nav_date":"2025-11-07","nav":236.2111,"day_change_pct":-0.2871},{"nav_date":"2025-11-06","nav":236.8913,"day_change_pct":-0.6529},{"nav_date":"2025-11-04","nav":238.4481,"day_change_pct":-0.5274},{"nav_date":"2025-11-03","nav":239.7123,"day_change_pct":0.4336},{"nav_date":"2025-10-31","nav":238.6775,"day_change_pct":-0.4803},{"nav_date":"2025-10-30","nav":239.8293,"day_change_pct":-0.5298},{"nav_date":"2025-10-29","nav":241.1067,"day_change_pct":0.9562},{"nav_date":"2025-10-28","nav":238.8231,"day_change_pct":-0.0592},{"nav_date":"2025-10-27","nav":238.9645,"day_change_pct":0.8178},{"nav_date":"2025-10-24","nav":237.0262,"day_change_pct":-0.4914},{"nav_date":"2025-10-23","nav":238.1967,"day_change_pct":0.223},{"nav_date":"2025-10-20","nav":237.6668,"day_change_pct":0.5226},{"nav_date":"2025-10-17","nav":236.4313,"day_change_pct":0.3543},{"nav_date":"2025-10-16","nav":235.5965,"day_change_pct":0.8152},{"nav_date":"2025-10-15","nav":233.6914,"day_change_pct":0.4708},{"nav_date":"2025-10-14","nav":232.5964,"day_change_pct":-0.3725},{"nav_date":"2025-10-13","nav":233.4661,"day_change_pct":-0.3082},{"nav_date":"2025-10-10","nav":234.1878,"day_change_pct":0.4815},{"nav_date":"2025-10-09","nav":233.0656,"day_change_pct":0.2786},{"nav_date":"2025-10-08","nav":232.418,"day_change_pct":-0.5564},{"nav_date":"2025-10-07","nav":233.7185,"day_change_pct":-0.0306},{"nav_date":"2025-10-06","nav":233.79,"day_change_pct":0.4524},{"nav_date":"2025-10-03","nav":232.7372,"day_change_pct":0.3782},{"nav_date":"2025-10-01","nav":231.8603,"day_change_pct":0.6128},{"nav_date":"2025-09-30","nav":230.4482,"day_change_pct":0.0483},{"nav_date":"2025-09-29","nav":230.337,"day_change_pct":-0.1139},{"nav_date":"2025-09-26","nav":230.5997,"day_change_pct":-0.9652},{"nav_date":"2025-09-25","nav":232.8472,"day_change_pct":-0.7902},{"nav_date":"2025-09-24","nav":234.7018,"day_change_pct":-0.3758},{"nav_date":"2025-09-23","nav":235.5872,"day_change_pct":-0.1923},{"nav_date":"2025-09-22","nav":236.0411,"day_change_pct":-0.7668},{"nav_date":"2025-09-19","nav":237.8651,"day_change_pct":-0.0987},{"nav_date":"2025-09-18","nav":238.1,"day_change_pct":0.0131},{"nav_date":"2025-09-17","nav":238.0687,"day_change_pct":0.3851},{"nav_date":"2025-09-16","nav":237.1553,"day_change_pct":0.8147},{"nav_date":"2025-09-15","nav":235.2387,"day_change_pct":-0.0084},{"nav_date":"2025-09-12","nav":235.2584,"day_change_pct":0.2127}],"total":3373,"page":1,"page_size":250}