{"fund_details":{"scheme_code":119548,"scheme_name":"Sundaram Value Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01NL7","isin_reinvest":"INF903J01NM5","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":17.9771,"day_change_pct":0.628},{"nav_date":"2026-09-16","nav":17.8649,"day_change_pct":0.3043},{"nav_date":"2026-09-15","nav":17.8107,"day_change_pct":-1.1373},{"nav_date":"2026-09-11","nav":18.0156,"day_change_pct":-0.5734},{"nav_date":"2026-09-10","nav":18.1195,"day_change_pct":0.1271},{"nav_date":"2026-09-09","nav":18.0965,"day_change_pct":-0.7503},{"nav_date":"2026-09-08","nav":18.2333,"day_change_pct":-0.514},{"nav_date":"2026-09-07","nav":18.3275,"day_change_pct":-0.3117},{"nav_date":"2026-09-04","nav":18.3848,"day_change_pct":-0.0832},{"nav_date":"2026-09-03","nav":18.4001,"day_change_pct":0.3244},{"nav_date":"2026-09-02","nav":18.3406,"day_change_pct":-0.5094},{"nav_date":"2026-09-01","nav":18.4345,"day_change_pct":-0.21},{"nav_date":"2026-08-31","nav":18.4733,"day_change_pct":-0.0292},{"nav_date":"2026-08-28","nav":18.4787,"day_change_pct":0.1626},{"nav_date":"2026-08-27","nav":18.4487,"day_change_pct":-0.4753},{"nav_date":"2026-08-26","nav":18.5368,"day_change_pct":-0.1621},{"nav_date":"2026-08-25","nav":18.5669,"day_change_pct":0.1289},{"nav_date":"2026-08-24","nav":18.543,"day_change_pct":-0.0297},{"nav_date":"2026-08-21","nav":18.5485,"day_change_pct":-0.1529},{"nav_date":"2026-08-20","nav":18.5769,"day_change_pct":0.7736},{"nav_date":"2026-08-19","nav":18.4343,"day_change_pct":-0.5572},{"nav_date":"2026-08-18","nav":18.5376,"day_change_pct":-0.3762},{"nav_date":"2026-08-17","nav":18.6076,"day_change_pct":-0.2038},{"nav_date":"2026-08-14","nav":18.6456,"day_change_pct":-0.2055},{"nav_date":"2026-08-13","nav":18.684,"day_change_pct":-0.1726},{"nav_date":"2026-08-12","nav":18.7163,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":18.7154,"day_change_pct":-0.1041},{"nav_date":"2026-08-10","nav":18.7349,"day_change_pct":-0.4056},{"nav_date":"2026-08-07","nav":18.8112,"day_change_pct":-0.0717},{"nav_date":"2026-08-06","nav":18.8247,"day_change_pct":0.1026},{"nav_date":"2026-08-05","nav":18.8054,"day_change_pct":0.3554},{"nav_date":"2026-08-04","nav":18.7388,"day_change_pct":-0.6115},{"nav_date":"2026-08-03","nav":18.8541,"day_change_pct":1.6103},{"nav_date":"2026-07-31","nav":18.5553,"day_change_pct":0.2198},{"nav_date":"2026-07-30","nav":18.5146,"day_change_pct":0.2143},{"nav_date":"2026-07-29","nav":18.475,"day_change_pct":1.0933},{"nav_date":"2026-07-28","nav":18.2752,"day_change_pct":-0.2527},{"nav_date":"2026-07-27","nav":18.3215,"day_change_pct":1.0033},{"nav_date":"2026-07-24","nav":18.1395,"day_change_pct":-0.0562},{"nav_date":"2026-07-23","nav":18.1497,"day_change_pct":-0.7633},{"nav_date":"2026-07-22","nav":18.2893,"day_change_pct":-0.9682},{"nav_date":"2026-07-21","nav":18.4681,"day_change_pct":-0.3271},{"nav_date":"2026-07-20","nav":18.5287,"day_change_pct":-0.282},{"nav_date":"2026-07-17","nav":18.5811,"day_change_pct":0.232},{"nav_date":"2026-07-16","nav":18.5381,"day_change_pct":-0.0625},{"nav_date":"2026-07-15","nav":18.5497,"day_change_pct":0.431},{"nav_date":"2026-07-14","nav":18.4701,"day_change_pct":-1.0023},{"nav_date":"2026-07-13","nav":18.6571,"day_change_pct":0.007},{"nav_date":"2026-07-10","nav":18.6558,"day_change_pct":1.0804},{"nav_date":"2026-07-09","nav":18.4564,"day_change_pct":0.9274},{"nav_date":"2026-07-08","nav":18.2868,"day_change_pct":-2.0965},{"nav_date":"2026-07-07","nav":18.6784,"day_change_pct":0.0777},{"nav_date":"2026-07-06","nav":18.6639,"day_change_pct":0.4894},{"nav_date":"2026-07-03","nav":18.573,"day_change_pct":-0.1124},{"nav_date":"2026-07-02","nav":18.5939,"day_change_pct":0.8811},{"nav_date":"2026-07-01","nav":18.4315,"day_change_pct":0.2747},{"nav_date":"2026-06-30","nav":18.381,"day_change_pct":-0.267},{"nav_date":"2026-06-29","nav":18.4302,"day_change_pct":-0.724},{"nav_date":"2026-06-25","nav":18.5646,"day_change_pct":-0.2472},{"nav_date":"2026-06-24","nav":18.6106,"day_change_pct":0.7394},{"nav_date":"2026-06-23","nav":18.474,"day_change_pct":-0.9288},{"nav_date":"2026-06-22","nav":18.6472,"day_change_pct":1.3843},{"nav_date":"2026-06-19","nav":18.3926,"day_change_pct":-0.4676},{"nav_date":"2026-06-18","nav":18.479,"day_change_pct":0.3977},{"nav_date":"2026-06-17","nav":18.4058,"day_change_pct":0.5545},{"nav_date":"2026-06-16","nav":18.3043,"day_change_pct":0.5283},{"nav_date":"2026-06-15","nav":18.2081,"day_change_pct":1.3509},{"nav_date":"2026-06-12","nav":17.9654,"day_change_pct":2.2039},{"nav_date":"2026-06-11","nav":17.578,"day_change_pct":-0.5977},{"nav_date":"2026-06-10","nav":17.6837,"day_change_pct":-0.4912},{"nav_date":"2026-06-09","nav":17.771,"day_change_pct":0.5807},{"nav_date":"2026-06-08","nav":17.6684,"day_change_pct":-0.988},{"nav_date":"2026-06-05","nav":17.8447,"day_change_pct":-0.3735},{"nav_date":"2026-06-04","nav":17.9116,"day_change_pct":0.3772},{"nav_date":"2026-06-03","nav":17.8443,"day_change_pct":-0.3145},{"nav_date":"2026-06-02","nav":17.9006,"day_change_pct":-0.0675},{"nav_date":"2026-06-01","nav":17.9127,"day_change_pct":-0.8321},{"nav_date":"2026-05-29","nav":18.063,"day_change_pct":-1.1492},{"nav_date":"2026-05-27","nav":18.273,"day_change_pct":0.2095},{"nav_date":"2026-05-26","nav":18.2348,"day_change_pct":-0.2549},{"nav_date":"2026-05-25","nav":18.2814,"day_change_pct":1.4517},{"nav_date":"2026-05-22","nav":18.0198,"day_change_pct":0.2297},{"nav_date":"2026-05-21","nav":17.9785,"day_change_pct":0.0033},{"nav_date":"2026-05-20","nav":17.9779,"day_change_pct":-0.0339},{"nav_date":"2026-05-19","nav":17.984,"day_change_pct":0.2028},{"nav_date":"2026-05-18","nav":17.9476,"day_change_pct":-0.6323},{"nav_date":"2026-05-15","nav":18.0618,"day_change_pct":0.077},{"nav_date":"2026-05-14","nav":18.0479,"day_change_pct":0.7267},{"nav_date":"2026-05-13","nav":17.9177,"day_change_pct":0.3337},{"nav_date":"2026-05-12","nav":17.8581,"day_change_pct":-2.1206},{"nav_date":"2026-05-11","nav":18.245,"day_change_pct":-1.8263},{"nav_date":"2026-05-08","nav":18.5844,"day_change_pct":-0.7153},{"nav_date":"2026-05-07","nav":18.7183,"day_change_pct":0.2066},{"nav_date":"2026-05-06","nav":18.6797,"day_change_pct":1.2571},{"nav_date":"2026-05-05","nav":18.4478,"day_change_pct":-0.559},{"nav_date":"2026-05-04","nav":18.5515,"day_change_pct":0.1117},{"nav_date":"2026-04-30","nav":18.5308,"day_change_pct":-0.9758},{"nav_date":"2026-04-29","nav":18.7134,"day_change_pct":0.6216},{"nav_date":"2026-04-28","nav":18.5978,"day_change_pct":-0.3317},{"nav_date":"2026-04-27","nav":18.6597,"day_change_pct":1.1092},{"nav_date":"2026-04-24","nav":18.455,"day_change_pct":-1.3054},{"nav_date":"2026-04-23","nav":18.6991,"day_change_pct":-1.1446},{"nav_date":"2026-04-22","nav":18.9156,"day_change_pct":0.0259},{"nav_date":"2026-04-21","nav":18.9107,"day_change_pct":0.8818},{"nav_date":"2026-04-20","nav":18.7454,"day_change_pct":-0.0496},{"nav_date":"2026-04-17","nav":18.7547,"day_change_pct":0.7526},{"nav_date":"2026-04-16","nav":18.6146,"day_change_pct":0.3758},{"nav_date":"2026-04-15","nav":18.5449,"day_change_pct":1.9993},{"nav_date":"2026-04-13","nav":18.1814,"day_change_pct":-0.7598},{"nav_date":"2026-04-10","nav":18.3206,"day_change_pct":1.3055},{"nav_date":"2026-04-09","nav":18.0845,"day_change_pct":-0.6963},{"nav_date":"2026-04-08","nav":18.2113,"day_change_pct":4.001},{"nav_date":"2026-04-07","nav":17.5107,"day_change_pct":0.1516},{"nav_date":"2026-04-06","nav":17.4842,"day_change_pct":0.9953},{"nav_date":"2026-04-02","nav":17.3119,"day_change_pct":0.3763},{"nav_date":"2026-04-01","nav":17.247,"day_change_pct":2.0013},{"nav_date":"2026-03-31","nav":16.9086,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":16.9093,"day_change_pct":-2.3853},{"nav_date":"2026-03-27","nav":17.3225,"day_change_pct":-2.0869},{"nav_date":"2026-03-25","nav":17.6917,"day_change_pct":1.7765},{"nav_date":"2026-03-24","nav":17.3829,"day_change_pct":1.7097},{"nav_date":"2026-03-23","nav":17.0907,"day_change_pct":-2.9869},{"nav_date":"2026-03-20","nav":17.6169,"day_change_pct":0.4109},{"nav_date":"2026-03-19","nav":17.5448,"day_change_pct":-2.8683},{"nav_date":"2026-03-18","nav":18.0629,"day_change_pct":0.9191},{"nav_date":"2026-03-17","nav":17.8984,"day_change_pct":0.36},{"nav_date":"2026-03-16","nav":17.8342,"day_change_pct":0.607},{"nav_date":"2026-03-13","nav":17.7266,"day_change_pct":-2.3075},{"nav_date":"2026-03-12","nav":18.1453,"day_change_pct":-0.6532},{"nav_date":"2026-03-11","nav":18.2646,"day_change_pct":-1.1773},{"nav_date":"2026-03-10","nav":18.4822,"day_change_pct":1.1714},{"nav_date":"2026-03-09","nav":18.2682,"day_change_pct":-2.1233},{"nav_date":"2026-03-06","nav":18.6645,"day_change_pct":-1.0686},{"nav_date":"2026-03-05","nav":18.8661,"day_change_pct":1.0439},{"nav_date":"2026-03-04","nav":18.6712,"day_change_pct":-1.8741},{"nav_date":"2026-03-02","nav":19.0278,"day_change_pct":-1.6173},{"nav_date":"2026-02-27","nav":19.3406,"day_change_pct":-0.9064},{"nav_date":"2026-02-26","nav":19.5175,"day_change_pct":0.0795},{"nav_date":"2026-02-25","nav":19.502,"day_change_pct":0.1361},{"nav_date":"2026-02-24","nav":19.4755,"day_change_pct":-0.6833},{"nav_date":"2026-02-23","nav":19.6095,"day_change_pct":0.494},{"nav_date":"2026-02-20","nav":19.5131,"day_change_pct":0.3239},{"nav_date":"2026-02-19","nav":19.4501,"day_change_pct":-1.4087},{"nav_date":"2026-02-18","nav":19.728,"day_change_pct":0.2307},{"nav_date":"2026-02-17","nav":19.6826,"day_change_pct":0.6556},{"nav_date":"2026-02-16","nav":19.5544,"day_change_pct":0.8328},{"nav_date":"2026-02-13","nav":19.3929,"day_change_pct":-1.237},{"nav_date":"2026-02-12","nav":19.6358,"day_change_pct":-1.0706},{"nav_date":"2026-02-11","nav":19.8483,"day_change_pct":0.2541},{"nav_date":"2026-02-10","nav":19.798,"day_change_pct":0.6825},{"nav_date":"2026-02-09","nav":19.6638,"day_change_pct":1.1294},{"nav_date":"2026-02-06","nav":19.4442,"day_change_pct":0.1612},{"nav_date":"2026-02-05","nav":19.4129,"day_change_pct":-0.1918},{"nav_date":"2026-02-04","nav":19.4502,"day_change_pct":0.2738},{"nav_date":"2026-02-03","nav":19.3971,"day_change_pct":2.0282},{"nav_date":"2026-02-02","nav":19.0115,"day_change_pct":-1.021},{"nav_date":"2026-01-30","nav":19.2076,"day_change_pct":-0.0281},{"nav_date":"2026-01-29","nav":19.213,"day_change_pct":0.1924},{"nav_date":"2026-01-28","nav":19.1761,"day_change_pct":0.9019},{"nav_date":"2026-01-27","nav":19.0047,"day_change_pct":-6.91},{"nav_date":"2026-01-23","nav":20.4154,"day_change_pct":-1.3301},{"nav_date":"2026-01-22","nav":20.6906,"day_change_pct":0.6137},{"nav_date":"2026-01-21","nav":20.5644,"day_change_pct":-0.5321},{"nav_date":"2026-01-20","nav":20.6744,"day_change_pct":-1.3635},{"nav_date":"2026-01-19","nav":20.9602,"day_change_pct":-0.5664},{"nav_date":"2026-01-16","nav":21.0796,"day_change_pct":0.3872},{"nav_date":"2026-01-14","nav":20.9983,"day_change_pct":0.3048},{"nav_date":"2026-01-13","nav":20.9345,"day_change_pct":0.0684},{"nav_date":"2026-01-12","nav":20.9202,"day_change_pct":0.3974},{"nav_date":"2026-01-09","nav":20.8374,"day_change_pct":-0.9879},{"nav_date":"2026-01-08","nav":21.0453,"day_change_pct":-1.4189},{"nav_date":"2026-01-07","nav":21.3482,"day_change_pct":-0.3096},{"nav_date":"2026-01-06","nav":21.4145,"day_change_pct":-0.355},{"nav_date":"2026-01-05","nav":21.4908,"day_change_pct":-0.327},{"nav_date":"2026-01-02","nav":21.5613,"day_change_pct":0.7439},{"nav_date":"2026-01-01","nav":21.4021,"day_change_pct":0.0622},{"nav_date":"2025-12-31","nav":21.3888,"day_change_pct":0.9501},{"nav_date":"2025-12-30","nav":21.1875,"day_change_pct":0.0066},{"nav_date":"2025-12-29","nav":21.1861,"day_change_pct":-0.2848},{"nav_date":"2025-12-26","nav":21.2466,"day_change_pct":-0.1706},{"nav_date":"2025-12-24","nav":21.2829,"day_change_pct":-0.3012},{"nav_date":"2025-12-23","nav":21.3472,"day_change_pct":0.0023},{"nav_date":"2025-12-22","nav":21.3467,"day_change_pct":1.0356},{"nav_date":"2025-12-19","nav":21.1279,"day_change_pct":0.4564},{"nav_date":"2025-12-18","nav":21.0319,"day_change_pct":-0.01},{"nav_date":"2025-12-17","nav":21.034,"day_change_pct":-0.2452},{"nav_date":"2025-12-16","nav":21.0857,"day_change_pct":-0.4744},{"nav_date":"2025-12-15","nav":21.1862,"day_change_pct":-0.0057},{"nav_date":"2025-12-12","nav":21.1874,"day_change_pct":0.6331},{"nav_date":"2025-12-11","nav":21.0541,"day_change_pct":0.4034},{"nav_date":"2025-12-10","nav":20.9695,"day_change_pct":-0.292},{"nav_date":"2025-12-09","nav":21.0309,"day_change_pct":-0.0504},{"nav_date":"2025-12-08","nav":21.0415,"day_change_pct":-0.956},{"nav_date":"2025-12-05","nav":21.2446,"day_change_pct":0.2657},{"nav_date":"2025-12-04","nav":21.1883,"day_change_pct":0.2935},{"nav_date":"2025-12-03","nav":21.1263,"day_change_pct":-0.2319},{"nav_date":"2025-12-02","nav":21.1754,"day_change_pct":-0.4588},{"nav_date":"2025-12-01","nav":21.273,"day_change_pct":-0.1099},{"nav_date":"2025-11-28","nav":21.2964,"day_change_pct":-0.15},{"nav_date":"2025-11-27","nav":21.3284,"day_change_pct":0.0662},{"nav_date":"2025-11-26","nav":21.3143,"day_change_pct":1.0386},{"nav_date":"2025-11-25","nav":21.0952,"day_change_pct":-0.0971},{"nav_date":"2025-11-24","nav":21.1157,"day_change_pct":-0.3633},{"nav_date":"2025-11-21","nav":21.1927,"day_change_pct":-0.6125},{"nav_date":"2025-11-20","nav":21.3233,"day_change_pct":0.2987},{"nav_date":"2025-11-19","nav":21.2598,"day_change_pct":0.3086},{"nav_date":"2025-11-18","nav":21.1944,"day_change_pct":-0.2386},{"nav_date":"2025-11-17","nav":21.2451,"day_change_pct":0.3183},{"nav_date":"2025-11-14","nav":21.1777,"day_change_pct":0.1944},{"nav_date":"2025-11-13","nav":21.1366,"day_change_pct":-0.1224},{"nav_date":"2025-11-12","nav":21.1625,"day_change_pct":0.9098},{"nav_date":"2025-11-11","nav":20.9717,"day_change_pct":0.3858},{"nav_date":"2025-11-10","nav":20.8911,"day_change_pct":0.2144},{"nav_date":"2025-11-07","nav":20.8464,"day_change_pct":-0.287},{"nav_date":"2025-11-06","nav":20.9064,"day_change_pct":-0.6529},{"nav_date":"2025-11-04","nav":21.0438,"day_change_pct":-0.5271},{"nav_date":"2025-11-03","nav":21.1553,"day_change_pct":0.4334},{"nav_date":"2025-10-31","nav":21.064,"day_change_pct":-0.4805},{"nav_date":"2025-10-30","nav":21.1657,"day_change_pct":-0.5296},{"nav_date":"2025-10-29","nav":21.2784,"day_change_pct":0.956},{"nav_date":"2025-10-28","nav":21.0769,"day_change_pct":-0.0593},{"nav_date":"2025-10-27","nav":21.0894,"day_change_pct":0.8179},{"nav_date":"2025-10-24","nav":20.9183,"day_change_pct":-0.4914},{"nav_date":"2025-10-23","nav":21.0216,"day_change_pct":0.2231},{"nav_date":"2025-10-20","nav":20.9748,"day_change_pct":0.5224},{"nav_date":"2025-10-17","nav":20.8658,"day_change_pct":0.3545},{"nav_date":"2025-10-16","nav":20.7921,"day_change_pct":0.8151},{"nav_date":"2025-10-15","nav":20.624,"day_change_pct":0.4706},{"nav_date":"2025-10-14","nav":20.5274,"day_change_pct":-0.3723},{"nav_date":"2025-10-13","nav":20.6041,"day_change_pct":-0.3082},{"nav_date":"2025-10-10","nav":20.6678,"day_change_pct":0.4813},{"nav_date":"2025-10-09","nav":20.5688,"day_change_pct":0.2789},{"nav_date":"2025-10-08","nav":20.5116,"day_change_pct":-0.5566},{"nav_date":"2025-10-07","nav":20.6264,"day_change_pct":-0.0305},{"nav_date":"2025-10-06","nav":20.6327,"day_change_pct":0.4523},{"nav_date":"2025-10-03","nav":20.5398,"day_change_pct":0.3783},{"nav_date":"2025-10-01","nav":20.4624,"day_change_pct":0.6127},{"nav_date":"2025-09-30","nav":20.3378,"day_change_pct":0.0487},{"nav_date":"2025-09-29","nav":20.3279,"day_change_pct":-0.114},{"nav_date":"2025-09-26","nav":20.3511,"day_change_pct":-0.9655},{"nav_date":"2025-09-25","nav":20.5495,"day_change_pct":-0.7903},{"nav_date":"2025-09-24","nav":20.7132,"day_change_pct":-0.3756},{"nav_date":"2025-09-23","nav":20.7913,"day_change_pct":-0.1925},{"nav_date":"2025-09-22","nav":20.8314,"day_change_pct":-0.7665},{"nav_date":"2025-09-19","nav":20.9923,"day_change_pct":-0.099},{"nav_date":"2025-09-18","nav":21.0131,"day_change_pct":0.0133},{"nav_date":"2025-09-17","nav":21.0103,"day_change_pct":0.3851},{"nav_date":"2025-09-16","nav":20.9297,"day_change_pct":0.815},{"nav_date":"2025-09-15","nav":20.7605,"day_change_pct":-0.0087},{"nav_date":"2025-09-12","nav":20.7623,"day_change_pct":0.2129}],"total":3373,"page":1,"page_size":250}