{"fund_details":{"scheme_code":119546,"scheme_name":"Aditya Birla Sun Life Special Situations Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WW5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-05-18","nav":26.5916,"day_change_pct":-1.0564},{"nav_date":"2018-05-17","nav":26.8755,"day_change_pct":-0.212},{"nav_date":"2018-05-16","nav":26.9326,"day_change_pct":-0.2112},{"nav_date":"2018-05-15","nav":26.9896,"day_change_pct":-0.4507},{"nav_date":"2018-05-14","nav":27.1118,"day_change_pct":-0.441},{"nav_date":"2018-05-11","nav":27.2319,"day_change_pct":0.8395},{"nav_date":"2018-05-10","nav":27.0052,"day_change_pct":-0.4127},{"nav_date":"2018-05-09","nav":27.1171,"day_change_pct":-0.304},{"nav_date":"2018-05-08","nav":27.1998,"day_change_pct":0.2019},{"nav_date":"2018-05-07","nav":27.145,"day_change_pct":0.8448},{"nav_date":"2018-05-04","nav":26.9176,"day_change_pct":-0.5652},{"nav_date":"2018-05-03","nav":27.0706,"day_change_pct":-0.4113},{"nav_date":"2018-05-02","nav":27.1824,"day_change_pct":-1.052},{"nav_date":"2018-04-30","nav":27.4714,"day_change_pct":0.9603},{"nav_date":"2018-04-27","nav":27.2101,"day_change_pct":0.2007},{"nav_date":"2018-04-26","nav":27.1556,"day_change_pct":0.69},{"nav_date":"2018-04-25","nav":26.9695,"day_change_pct":-0.6641},{"nav_date":"2018-04-24","nav":27.1498,"day_change_pct":-0.382},{"nav_date":"2018-04-23","nav":27.2539,"day_change_pct":0.1573},{"nav_date":"2018-04-20","nav":27.2111,"day_change_pct":0.0452},{"nav_date":"2018-04-19","nav":27.1988,"day_change_pct":1.2436},{"nav_date":"2018-04-18","nav":26.8647,"day_change_pct":-0.3313},{"nav_date":"2018-04-17","nav":26.954,"day_change_pct":-0.0122},{"nav_date":"2018-04-16","nav":26.9573,"day_change_pct":0.7177},{"nav_date":"2018-04-13","nav":26.7652,"day_change_pct":0.4553},{"nav_date":"2018-04-12","nav":26.6439,"day_change_pct":0.071},{"nav_date":"2018-04-11","nav":26.625,"day_change_pct":0.1866},{"nav_date":"2018-04-10","nav":26.5754,"day_change_pct":0.4285},{"nav_date":"2018-04-09","nav":26.462,"day_change_pct":0.3055},{"nav_date":"2018-04-06","nav":26.3814,"day_change_pct":0.4309},{"nav_date":"2018-04-05","nav":26.2682,"day_change_pct":2.3762},{"nav_date":"2018-04-04","nav":25.6585,"day_change_pct":-0.7922},{"nav_date":"2018-04-03","nav":25.8634,"day_change_pct":0.7754},{"nav_date":"2018-04-02","nav":25.6644,"day_change_pct":1.2634},{"nav_date":"2018-03-28","nav":25.3442,"day_change_pct":-0.5068},{"nav_date":"2018-03-27","nav":25.4733,"day_change_pct":1.024},{"nav_date":"2018-03-26","nav":25.2151,"day_change_pct":1.0751},{"nav_date":"2018-03-23","nav":24.9469,"day_change_pct":-1.4708},{"nav_date":"2018-03-22","nav":25.3193,"day_change_pct":-0.4189},{"nav_date":"2018-03-21","nav":25.4258,"day_change_pct":0.2286},{"nav_date":"2018-03-20","nav":25.3678,"day_change_pct":0.2549},{"nav_date":"2018-03-19","nav":25.3033,"day_change_pct":-1.6328},{"nav_date":"2018-03-16","nav":25.7233,"day_change_pct":-1.0304},{"nav_date":"2018-03-15","nav":25.9911,"day_change_pct":-0.1782},{"nav_date":"2018-03-14","nav":26.0375,"day_change_pct":0.1411},{"nav_date":"2018-03-13","nav":26.0008,"day_change_pct":0.6071},{"nav_date":"2018-03-12","nav":25.8439,"day_change_pct":1.3621},{"nav_date":"2018-03-09","nav":25.4966,"day_change_pct":-0.3432},{"nav_date":"2018-03-08","nav":25.5844,"day_change_pct":0.2932},{"nav_date":"2018-03-07","nav":25.5096,"day_change_pct":-0.7868},{"nav_date":"2018-03-06","nav":25.7119,"day_change_pct":-1.0967},{"nav_date":"2018-03-05","nav":25.997,"day_change_pct":-1.1367},{"nav_date":"2018-03-01","nav":26.2959,"day_change_pct":-0.3358},{"nav_date":"2018-02-28","nav":26.3845,"day_change_pct":-0.5207},{"nav_date":"2018-02-27","nav":26.5226,"day_change_pct":-0.4392},{"nav_date":"2018-02-26","nav":26.6396,"day_change_pct":1.0304},{"nav_date":"2018-02-23","nav":26.3679,"day_change_pct":1.3908},{"nav_date":"2018-02-22","nav":26.0062,"day_change_pct":-0.4517},{"nav_date":"2018-02-21","nav":26.1242,"day_change_pct":0.1349},{"nav_date":"2018-02-20","nav":26.089,"day_change_pct":-0.0594},{"nav_date":"2018-02-19","nav":26.1045,"day_change_pct":-1.0053},{"nav_date":"2018-02-16","nav":26.3696,"day_change_pct":-1.617},{"nav_date":"2018-02-15","nav":26.803,"day_change_pct":-0.0928},{"nav_date":"2018-02-14","nav":26.8279,"day_change_pct":-0.2958},{"nav_date":"2018-02-12","nav":26.9075,"day_change_pct":1.558},{"nav_date":"2018-02-09","nav":26.4947,"day_change_pct":-0.4},{"nav_date":"2018-02-08","nav":26.6011,"day_change_pct":1.5612},{"nav_date":"2018-02-07","nav":26.1922,"day_change_pct":0.3486},{"nav_date":"2018-02-06","nav":26.1012,"day_change_pct":-1.733},{"nav_date":"2018-02-05","nav":26.5615,"day_change_pct":-0.085},{"nav_date":"2018-02-02","nav":26.5841,"day_change_pct":-3.4517},{"nav_date":"2018-02-01","nav":27.5345,"day_change_pct":0.0574},{"nav_date":"2018-01-31","nav":27.5187,"day_change_pct":-0.4515},{"nav_date":"2018-01-30","nav":27.6435,"day_change_pct":-1.0424},{"nav_date":"2018-01-29","nav":27.9347,"day_change_pct":-0.5614},{"nav_date":"2018-01-25","nav":28.0924,"day_change_pct":-0.598},{"nav_date":"2018-01-24","nav":28.2614,"day_change_pct":-0.4312},{"nav_date":"2018-01-23","nav":28.3838,"day_change_pct":0.9065},{"nav_date":"2018-01-22","nav":28.1288,"day_change_pct":-0.0959},{"nav_date":"2018-01-19","nav":28.1558,"day_change_pct":0.9136},{"nav_date":"2018-01-18","nav":27.9009,"day_change_pct":-0.9563},{"nav_date":"2018-01-17","nav":28.1703,"day_change_pct":1.0768},{"nav_date":"2018-01-16","nav":27.8702,"day_change_pct":-1.1821},{"nav_date":"2018-01-15","nav":28.2036,"day_change_pct":1.3046},{"nav_date":"2018-01-12","nav":27.8404,"day_change_pct":0.2246},{"nav_date":"2018-01-11","nav":27.778,"day_change_pct":0.2371},{"nav_date":"2018-01-10","nav":27.7123,"day_change_pct":0.1409},{"nav_date":"2018-01-09","nav":27.6733,"day_change_pct":0.2028},{"nav_date":"2018-01-08","nav":27.6173,"day_change_pct":0.8682},{"nav_date":"2018-01-05","nav":27.3796,"day_change_pct":0.9807},{"nav_date":"2018-01-04","nav":27.1137,"day_change_pct":0.8931},{"nav_date":"2018-01-03","nav":26.8737,"day_change_pct":0.363},{"nav_date":"2018-01-02","nav":26.7765,"day_change_pct":-0.6217},{"nav_date":"2018-01-01","nav":26.944,"day_change_pct":-0.5437},{"nav_date":"2017-12-29","nav":27.0913,"day_change_pct":0.3255},{"nav_date":"2017-12-28","nav":27.0034,"day_change_pct":0.1005},{"nav_date":"2017-12-27","nav":26.9763,"day_change_pct":-0.1787},{"nav_date":"2017-12-26","nav":27.0246,"day_change_pct":0.0411},{"nav_date":"2017-12-22","nav":27.0135,"day_change_pct":0.2795},{"nav_date":"2017-12-21","nav":26.9382,"day_change_pct":0.2691},{"nav_date":"2017-12-20","nav":26.8659,"day_change_pct":0.0581},{"nav_date":"2017-12-19","nav":26.8503,"day_change_pct":1.0998},{"nav_date":"2017-12-18","nav":26.5582,"day_change_pct":0.6694},{"nav_date":"2017-12-15","nav":26.3816,"day_change_pct":1.4224},{"nav_date":"2017-12-14","nav":26.0116,"day_change_pct":0.3646},{"nav_date":"2017-12-13","nav":25.9171,"day_change_pct":-0.9982},{"nav_date":"2017-12-12","nav":26.1784,"day_change_pct":-0.9355},{"nav_date":"2017-12-11","nav":26.4256,"day_change_pct":0.1231},{"nav_date":"2017-12-08","nav":26.3931,"day_change_pct":1.3961},{"nav_date":"2017-12-07","nav":26.0297,"day_change_pct":1.4661},{"nav_date":"2017-12-06","nav":25.6536,"day_change_pct":-1.1323},{"nav_date":"2017-12-05","nav":25.9474,"day_change_pct":0.1173},{"nav_date":"2017-12-04","nav":25.917,"day_change_pct":-0.1522},{"nav_date":"2017-12-01","nav":25.9565,"day_change_pct":-1.1309},{"nav_date":"2017-11-30","nav":26.2534,"day_change_pct":-0.4531},{"nav_date":"2017-11-29","nav":26.3729,"day_change_pct":-0.2058},{"nav_date":"2017-11-28","nav":26.4273,"day_change_pct":-0.4408},{"nav_date":"2017-11-27","nav":26.5443,"day_change_pct":0.4948},{"nav_date":"2017-11-24","nav":26.4136,"day_change_pct":0.5405},{"nav_date":"2017-11-23","nav":26.2716,"day_change_pct":0.6386},{"nav_date":"2017-11-22","nav":26.1049,"day_change_pct":-0.1289},{"nav_date":"2017-11-21","nav":26.1386,"day_change_pct":0.4346},{"nav_date":"2017-11-20","nav":26.0255,"day_change_pct":0.3873},{"nav_date":"2017-11-17","nav":25.9251,"day_change_pct":0.8123},{"nav_date":"2017-11-16","nav":25.7162,"day_change_pct":0.9833},{"nav_date":"2017-11-15","nav":25.4658,"day_change_pct":-1.3137},{"nav_date":"2017-11-14","nav":25.8048,"day_change_pct":0.1533},{"nav_date":"2017-11-13","nav":25.7653,"day_change_pct":-0.5811},{"nav_date":"2017-11-10","nav":25.9159,"day_change_pct":-0.4165},{"nav_date":"2017-11-09","nav":26.0243,"day_change_pct":-0.0407},{"nav_date":"2017-11-08","nav":26.0349,"day_change_pct":-0.9677},{"nav_date":"2017-11-07","nav":26.2893,"day_change_pct":-0.5369},{"nav_date":"2017-11-06","nav":26.4312,"day_change_pct":-0.2235},{"nav_date":"2017-11-03","nav":26.4904,"day_change_pct":0.0956},{"nav_date":"2017-11-02","nav":26.4651,"day_change_pct":-0.1852},{"nav_date":"2017-11-01","nav":26.5142,"day_change_pct":0.5255},{"nav_date":"2017-10-31","nav":26.3756,"day_change_pct":0.3535},{"nav_date":"2017-10-30","nav":26.2827,"day_change_pct":0.7761},{"nav_date":"2017-10-27","nav":26.0803,"day_change_pct":-0.1386},{"nav_date":"2017-10-26","nav":26.1165,"day_change_pct":0.8608},{"nav_date":"2017-10-25","nav":25.8936,"day_change_pct":-0.472},{"nav_date":"2017-10-24","nav":26.0164,"day_change_pct":0.1872},{"nav_date":"2017-10-23","nav":25.9678,"day_change_pct":-0.12},{"nav_date":"2017-10-18","nav":25.999,"day_change_pct":-0.5169},{"nav_date":"2017-10-17","nav":26.1341,"day_change_pct":0.3999},{"nav_date":"2017-10-16","nav":26.03,"day_change_pct":0.0796},{"nav_date":"2017-10-13","nav":26.0093,"day_change_pct":0.4081},{"nav_date":"2017-10-12","nav":25.9036,"day_change_pct":1.3728},{"nav_date":"2017-10-11","nav":25.5528,"day_change_pct":-0.7516},{"nav_date":"2017-10-10","nav":25.7463,"day_change_pct":0.5691},{"nav_date":"2017-10-09","nav":25.6006,"day_change_pct":0.3493},{"nav_date":"2017-10-06","nav":25.5115,"day_change_pct":1.4237},{"nav_date":"2017-10-05","nav":25.1534,"day_change_pct":0.3775},{"nav_date":"2017-10-04","nav":25.0588,"day_change_pct":0.2849},{"nav_date":"2017-10-03","nav":24.9876,"day_change_pct":0.7325},{"nav_date":"2017-09-29","nav":24.8059,"day_change_pct":0.9392},{"nav_date":"2017-09-28","nav":24.5751,"day_change_pct":0.5478},{"nav_date":"2017-09-27","nav":24.4412,"day_change_pct":-1.4547},{"nav_date":"2017-09-26","nav":24.802,"day_change_pct":0.5277},{"nav_date":"2017-09-25","nav":24.6718,"day_change_pct":-1.2362},{"nav_date":"2017-09-22","nav":24.9806,"day_change_pct":-2.397},{"nav_date":"2017-09-21","nav":25.5941,"day_change_pct":-0.2836},{"nav_date":"2017-09-20","nav":25.6669,"day_change_pct":-0.3788},{"nav_date":"2017-09-19","nav":25.7645,"day_change_pct":0.4864},{"nav_date":"2017-09-18","nav":25.6398,"day_change_pct":0.7917},{"nav_date":"2017-09-15","nav":25.4384,"day_change_pct":-0.0636},{"nav_date":"2017-09-14","nav":25.4546,"day_change_pct":-0.0926},{"nav_date":"2017-09-13","nav":25.4782,"day_change_pct":-0.7572},{"nav_date":"2017-09-12","nav":25.6726,"day_change_pct":0.5251},{"nav_date":"2017-09-11","nav":25.5385,"day_change_pct":1.3565},{"nav_date":"2017-09-08","nav":25.1967,"day_change_pct":-0.0686},{"nav_date":"2017-09-07","nav":25.214,"day_change_pct":0.359},{"nav_date":"2017-09-06","nav":25.1238,"day_change_pct":0.1822},{"nav_date":"2017-09-05","nav":25.0781,"day_change_pct":0.868},{"nav_date":"2017-09-04","nav":24.8623,"day_change_pct":-0.9419},{"nav_date":"2017-09-01","nav":25.0987,"day_change_pct":0.9882},{"nav_date":"2017-08-31","nav":24.8531,"day_change_pct":0.5405},{"nav_date":"2017-08-30","nav":24.7195,"day_change_pct":1.6172},{"nav_date":"2017-08-29","nav":24.3261,"day_change_pct":-0.9467},{"nav_date":"2017-08-28","nav":24.5586,"day_change_pct":0.8948},{"nav_date":"2017-08-24","nav":24.3408,"day_change_pct":0.2331},{"nav_date":"2017-08-23","nav":24.2842,"day_change_pct":1.0612},{"nav_date":"2017-08-22","nav":24.0292,"day_change_pct":-0.0553},{"nav_date":"2017-08-21","nav":24.0425,"day_change_pct":-1.0369},{"nav_date":"2017-08-18","nav":24.2944,"day_change_pct":-0.4263},{"nav_date":"2017-08-17","nav":24.3984,"day_change_pct":-0.1195},{"nav_date":"2017-08-16","nav":24.4276,"day_change_pct":1.2942},{"nav_date":"2017-08-14","nav":24.1155,"day_change_pct":1.2899},{"nav_date":"2017-08-11","nav":23.8084,"day_change_pct":-0.5588},{"nav_date":"2017-08-10","nav":23.9422,"day_change_pct":-2.0617},{"nav_date":"2017-08-09","nav":24.4462,"day_change_pct":-1.2566},{"nav_date":"2017-08-08","nav":24.7573,"day_change_pct":-0.4948},{"nav_date":"2017-08-07","nav":24.8804,"day_change_pct":0.7516},{"nav_date":"2017-08-04","nav":24.6948,"day_change_pct":0.7412},{"nav_date":"2017-08-03","nav":24.5131,"day_change_pct":-0.6577},{"nav_date":"2017-08-02","nav":24.6754,"day_change_pct":-0.1129},{"nav_date":"2017-08-01","nav":24.7033,"day_change_pct":0.6121},{"nav_date":"2017-07-31","nav":24.553,"day_change_pct":0.5759},{"nav_date":"2017-07-28","nav":24.4124,"day_change_pct":0.0988},{"nav_date":"2017-07-27","nav":24.3883,"day_change_pct":-0.1094},{"nav_date":"2017-07-26","nav":24.415,"day_change_pct":0.6808},{"nav_date":"2017-07-25","nav":24.2499,"day_change_pct":0.2534},{"nav_date":"2017-07-24","nav":24.1886,"day_change_pct":0.2483},{"nav_date":"2017-07-21","nav":24.1287,"day_change_pct":0.4555},{"nav_date":"2017-07-20","nav":24.0193,"day_change_pct":-0.3278},{"nav_date":"2017-07-19","nav":24.0983,"day_change_pct":1.1649},{"nav_date":"2017-07-18","nav":23.8208,"day_change_pct":-0.9456},{"nav_date":"2017-07-17","nav":24.0482,"day_change_pct":-0.1818},{"nav_date":"2017-07-14","nav":24.092,"day_change_pct":-0.0116},{"nav_date":"2017-07-13","nav":24.0948,"day_change_pct":1.0764},{"nav_date":"2017-07-12","nav":23.8382,"day_change_pct":0.9665},{"nav_date":"2017-07-11","nav":23.61,"day_change_pct":-0.1307},{"nav_date":"2017-07-10","nav":23.6409,"day_change_pct":0.6274},{"nav_date":"2017-07-07","nav":23.4935,"day_change_pct":-0.1908},{"nav_date":"2017-07-06","nav":23.5384,"day_change_pct":0.1664},{"nav_date":"2017-07-05","nav":23.4993,"day_change_pct":0.7317},{"nav_date":"2017-07-04","nav":23.3286,"day_change_pct":-0.0711},{"nav_date":"2017-07-03","nav":23.3452,"day_change_pct":1.0365},{"nav_date":"2017-06-30","nav":23.1057,"day_change_pct":0.243},{"nav_date":"2017-06-29","nav":23.0497,"day_change_pct":0.3478},{"nav_date":"2017-06-28","nav":22.9698,"day_change_pct":0.3342},{"nav_date":"2017-06-27","nav":22.8933,"day_change_pct":-0.7173},{"nav_date":"2017-06-23","nav":23.0587,"day_change_pct":-1.2018},{"nav_date":"2017-06-22","nav":23.3392,"day_change_pct":-0.3156},{"nav_date":"2017-06-21","nav":23.4131,"day_change_pct":-0.4473},{"nav_date":"2017-06-20","nav":23.5183,"day_change_pct":0.219},{"nav_date":"2017-06-19","nav":23.4669,"day_change_pct":0.598},{"nav_date":"2017-06-16","nav":23.3274,"day_change_pct":0.4158},{"nav_date":"2017-06-15","nav":23.2308,"day_change_pct":-0.1543},{"nav_date":"2017-06-14","nav":23.2667,"day_change_pct":-0.0533},{"nav_date":"2017-06-13","nav":23.2791,"day_change_pct":-0.1038},{"nav_date":"2017-06-12","nav":23.3033,"day_change_pct":-0.5963},{"nav_date":"2017-06-09","nav":23.4431,"day_change_pct":0.3089},{"nav_date":"2017-06-08","nav":23.3709,"day_change_pct":0.0407},{"nav_date":"2017-06-07","nav":23.3614,"day_change_pct":0.4018},{"nav_date":"2017-06-06","nav":23.2679,"day_change_pct":-0.329},{"nav_date":"2017-06-05","nav":23.3447,"day_change_pct":0.4116},{"nav_date":"2017-06-02","nav":23.249,"day_change_pct":0.5023},{"nav_date":"2017-06-01","nav":23.1328,"day_change_pct":0.1776},{"nav_date":"2017-05-31","nav":23.0918,"day_change_pct":0.2187},{"nav_date":"2017-05-30","nav":23.0414,"day_change_pct":0.3974},{"nav_date":"2017-05-29","nav":22.9502,"day_change_pct":-1.1049},{"nav_date":"2017-05-26","nav":23.2066,"day_change_pct":1.7722},{"nav_date":"2017-05-25","nav":22.8025,"day_change_pct":2.105},{"nav_date":"2017-05-24","nav":22.3324,"day_change_pct":-0.4595},{"nav_date":"2017-05-23","nav":22.4355,"day_change_pct":-0.8818},{"nav_date":"2017-05-22","nav":22.6351,"day_change_pct":-0.3289},{"nav_date":"2017-05-19","nav":22.7098,"day_change_pct":-0.431},{"nav_date":"2017-05-18","nav":22.8081,"day_change_pct":-1.7235},{"nav_date":"2017-05-17","nav":23.2081,"day_change_pct":-0.1287}],"total":1322,"page":1,"page_size":250}