{"fund_details":{"scheme_code":119545,"scheme_name":"Sundaram Equity Hybrid Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01MN5","isin_reinvest":"INF903J01MO3","category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":18.6147,"day_change_pct":0.5868},{"nav_date":"2021-12-30","nav":18.5061,"day_change_pct":0.0076},{"nav_date":"2021-12-29","nav":18.5047,"day_change_pct":-0.1349},{"nav_date":"2021-12-28","nav":18.5297,"day_change_pct":0.6305},{"nav_date":"2021-12-27","nav":18.4136,"day_change_pct":0.4758},{"nav_date":"2021-12-24","nav":18.3264,"day_change_pct":-0.407},{"nav_date":"2021-12-23","nav":18.4013,"day_change_pct":0.4866},{"nav_date":"2021-12-22","nav":18.3122,"day_change_pct":0.9482},{"nav_date":"2021-12-21","nav":18.1402,"day_change_pct":0.8568},{"nav_date":"2021-12-20","nav":17.9861,"day_change_pct":-2.9384},{"nav_date":"2021-12-17","nav":18.5306,"day_change_pct":-0.9821},{"nav_date":"2021-12-16","nav":18.7144,"day_change_pct":-0.0262},{"nav_date":"2021-12-15","nav":18.7193,"day_change_pct":-0.4933},{"nav_date":"2021-12-14","nav":18.8121,"day_change_pct":0.0606},{"nav_date":"2021-12-13","nav":18.8007,"day_change_pct":-0.3044},{"nav_date":"2021-12-10","nav":18.8581,"day_change_pct":0.0653},{"nav_date":"2021-12-09","nav":18.8458,"day_change_pct":0.1084},{"nav_date":"2021-12-08","nav":18.8254,"day_change_pct":1.1819},{"nav_date":"2021-12-07","nav":18.6055,"day_change_pct":0.9977},{"nav_date":"2021-12-06","nav":18.4217,"day_change_pct":-0.9895},{"nav_date":"2021-12-03","nav":18.6058,"day_change_pct":-0.346},{"nav_date":"2021-12-02","nav":18.6704,"day_change_pct":0.7446},{"nav_date":"2021-12-01","nav":18.5324,"day_change_pct":0.5093},{"nav_date":"2021-11-30","nav":18.4385,"day_change_pct":0.0874},{"nav_date":"2021-11-29","nav":18.4224,"day_change_pct":-0.2879},{"nav_date":"2021-11-26","nav":18.4756,"day_change_pct":-2.4262},{"nav_date":"2021-11-25","nav":18.935,"day_change_pct":0.5811},{"nav_date":"2021-11-24","nav":18.8256,"day_change_pct":-0.2348},{"nav_date":"2021-11-23","nav":18.8699,"day_change_pct":0.506},{"nav_date":"2021-11-22","nav":18.7749,"day_change_pct":-1.3737},{"nav_date":"2021-11-18","nav":19.0364,"day_change_pct":-1.5342},{"nav_date":"2021-11-17","nav":19.333,"day_change_pct":-0.1823},{"nav_date":"2021-11-16","nav":19.3683,"day_change_pct":-0.4728},{"nav_date":"2021-11-15","nav":19.4603,"day_change_pct":0.0185},{"nav_date":"2021-11-12","nav":19.4567,"day_change_pct":0.8997},{"nav_date":"2021-11-11","nav":19.2832,"day_change_pct":-0.6482},{"nav_date":"2021-11-10","nav":19.409,"day_change_pct":-0.0417},{"nav_date":"2021-11-09","nav":19.4171,"day_change_pct":0.0505},{"nav_date":"2021-11-08","nav":19.4073,"day_change_pct":1.2183},{"nav_date":"2021-11-03","nav":19.1737,"day_change_pct":-0.1427},{"nav_date":"2021-11-02","nav":19.2011,"day_change_pct":0.2475},{"nav_date":"2021-11-01","nav":19.1537,"day_change_pct":1.2127},{"nav_date":"2021-10-29","nav":18.9242,"day_change_pct":-0.1404},{"nav_date":"2021-10-28","nav":18.9508,"day_change_pct":-0.9766},{"nav_date":"2021-10-27","nav":19.1377,"day_change_pct":0.0037},{"nav_date":"2021-10-26","nav":19.137,"day_change_pct":0.4335},{"nav_date":"2021-10-25","nav":19.0544,"day_change_pct":0.0525},{"nav_date":"2021-10-22","nav":19.0444,"day_change_pct":-0.1976},{"nav_date":"2021-10-21","nav":19.0821,"day_change_pct":-0.3379},{"nav_date":"2021-10-20","nav":19.1468,"day_change_pct":-1.0941},{"nav_date":"2021-10-19","nav":19.3586,"day_change_pct":-1.2347},{"nav_date":"2021-10-18","nav":19.6006,"day_change_pct":0.4706},{"nav_date":"2021-10-14","nav":19.5088,"day_change_pct":0.6345},{"nav_date":"2021-10-13","nav":19.3858,"day_change_pct":0.5978},{"nav_date":"2021-10-12","nav":19.2706,"day_change_pct":0.2325},{"nav_date":"2021-10-11","nav":19.2259,"day_change_pct":-0.04},{"nav_date":"2021-10-08","nav":19.2336,"day_change_pct":0.4922},{"nav_date":"2021-10-07","nav":19.1394,"day_change_pct":0.7342},{"nav_date":"2021-10-06","nav":18.9999,"day_change_pct":-0.8754},{"nav_date":"2021-10-05","nav":19.1677,"day_change_pct":0.3182},{"nav_date":"2021-10-04","nav":19.1069,"day_change_pct":0.9809},{"nav_date":"2021-10-01","nav":18.9213,"day_change_pct":-0.3135},{"nav_date":"2021-09-30","nav":18.9808,"day_change_pct":0.0506},{"nav_date":"2021-09-29","nav":18.9712,"day_change_pct":0.1869},{"nav_date":"2021-09-28","nav":18.9358,"day_change_pct":-0.909},{"nav_date":"2021-09-27","nav":19.1095,"day_change_pct":-0.3125},{"nav_date":"2021-09-24","nav":19.1694,"day_change_pct":-0.0162},{"nav_date":"2021-09-23","nav":19.1725,"day_change_pct":1.4252},{"nav_date":"2021-09-22","nav":18.9031,"day_change_pct":0.194},{"nav_date":"2021-09-21","nav":18.8665,"day_change_pct":0.5908},{"nav_date":"2021-09-20","nav":18.7557,"day_change_pct":-1.9904},{"nav_date":"2021-09-17","nav":19.1366,"day_change_pct":-0.4826},{"nav_date":"2021-09-16","nav":19.2294,"day_change_pct":0.4146},{"nav_date":"2021-09-15","nav":19.15,"day_change_pct":0.648},{"nav_date":"2021-09-14","nav":19.0267,"day_change_pct":0.0863},{"nav_date":"2021-09-13","nav":19.0103,"day_change_pct":0.269},{"nav_date":"2021-09-09","nav":18.9593,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":18.9581,"day_change_pct":0.0026},{"nav_date":"2021-09-07","nav":18.9576,"day_change_pct":-0.3705},{"nav_date":"2021-09-06","nav":19.0281,"day_change_pct":0.5134},{"nav_date":"2021-09-03","nav":18.9309,"day_change_pct":0.4318},{"nav_date":"2021-09-02","nav":18.8495,"day_change_pct":0.6428},{"nav_date":"2021-09-01","nav":18.7291,"day_change_pct":0.0005},{"nav_date":"2021-08-31","nav":18.729,"day_change_pct":0.8676},{"nav_date":"2021-08-30","nav":18.5679,"day_change_pct":1.0207},{"nav_date":"2021-08-27","nav":18.3803,"day_change_pct":0.5663},{"nav_date":"2021-08-26","nav":18.2768,"day_change_pct":0.2226},{"nav_date":"2021-08-25","nav":18.2362,"day_change_pct":0.1114},{"nav_date":"2021-08-24","nav":18.2159,"day_change_pct":0.4821},{"nav_date":"2021-08-23","nav":18.1285,"day_change_pct":-0.0281},{"nav_date":"2021-08-20","nav":18.1336,"day_change_pct":-0.873},{"nav_date":"2021-08-18","nav":18.2933,"day_change_pct":-0.8015},{"nav_date":"2021-08-17","nav":18.4411,"day_change_pct":0.4921},{"nav_date":"2021-08-16","nav":18.3508,"day_change_pct":-0.1388},{"nav_date":"2021-08-13","nav":18.3763,"day_change_pct":0.6099},{"nav_date":"2021-08-12","nav":18.2649,"day_change_pct":0.8821},{"nav_date":"2021-08-11","nav":18.1052,"day_change_pct":-0.2688},{"nav_date":"2021-08-10","nav":18.154,"day_change_pct":-0.1743},{"nav_date":"2021-08-09","nav":18.1857,"day_change_pct":-0.4478},{"nav_date":"2021-08-06","nav":18.2675,"day_change_pct":-0.2288},{"nav_date":"2021-08-05","nav":18.3094,"day_change_pct":-0.0699},{"nav_date":"2021-08-04","nav":18.3222,"day_change_pct":-0.0649},{"nav_date":"2021-08-03","nav":18.3341,"day_change_pct":0.6533},{"nav_date":"2021-08-02","nav":18.2151,"day_change_pct":0.9992},{"nav_date":"2021-07-30","nav":18.0349,"day_change_pct":0.3444},{"nav_date":"2021-07-29","nav":17.973,"day_change_pct":0.6801},{"nav_date":"2021-07-28","nav":17.8516,"day_change_pct":-0.1069},{"nav_date":"2021-07-27","nav":17.8707,"day_change_pct":-0.4246},{"nav_date":"2021-07-26","nav":17.9469,"day_change_pct":-0.7493},{"nav_date":"2021-07-23","nav":18.0824,"day_change_pct":0.3229},{"nav_date":"2021-07-22","nav":18.0242,"day_change_pct":0.8979},{"nav_date":"2021-07-20","nav":17.8638,"day_change_pct":-0.8068},{"nav_date":"2021-07-19","nav":18.0091,"day_change_pct":-0.6433},{"nav_date":"2021-07-16","nav":18.1257,"day_change_pct":0.1044},{"nav_date":"2021-07-15","nav":18.1068,"day_change_pct":0.533},{"nav_date":"2021-07-14","nav":18.0108,"day_change_pct":0.3281},{"nav_date":"2021-07-13","nav":17.9519,"day_change_pct":0.3342},{"nav_date":"2021-07-12","nav":17.8921,"day_change_pct":0.0884},{"nav_date":"2021-07-09","nav":17.8763,"day_change_pct":0.1513},{"nav_date":"2021-07-08","nav":17.8493,"day_change_pct":-0.3306},{"nav_date":"2021-07-07","nav":17.9085,"day_change_pct":0.5898},{"nav_date":"2021-07-06","nav":17.8035,"day_change_pct":-0.1772},{"nav_date":"2021-07-05","nav":17.8351,"day_change_pct":0.5809},{"nav_date":"2021-07-02","nav":17.7321,"day_change_pct":0.314},{"nav_date":"2021-07-01","nav":17.6766,"day_change_pct":0.0062},{"nav_date":"2021-06-30","nav":17.6755,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":17.6736,"day_change_pct":-0.2669},{"nav_date":"2021-06-28","nav":17.7209,"day_change_pct":0.2472},{"nav_date":"2021-06-25","nav":17.6772,"day_change_pct":0.5827},{"nav_date":"2021-06-24","nav":17.5748,"day_change_pct":0.5211},{"nav_date":"2021-06-23","nav":17.4837,"day_change_pct":-0.4283},{"nav_date":"2021-06-22","nav":17.5589,"day_change_pct":0.0712},{"nav_date":"2021-06-21","nav":17.5464,"day_change_pct":0.2594},{"nav_date":"2021-06-18","nav":17.501,"day_change_pct":0.0286},{"nav_date":"2021-06-17","nav":17.496,"day_change_pct":-0.1831},{"nav_date":"2021-06-16","nav":17.5281,"day_change_pct":-0.4651},{"nav_date":"2021-06-15","nav":17.61,"day_change_pct":0.3665},{"nav_date":"2021-06-14","nav":17.5457,"day_change_pct":-1.1304},{"nav_date":"2021-06-11","nav":17.7463,"day_change_pct":-0.0248},{"nav_date":"2021-06-10","nav":17.7507,"day_change_pct":0.8614},{"nav_date":"2021-06-09","nav":17.5991,"day_change_pct":-0.3731},{"nav_date":"2021-06-08","nav":17.665,"day_change_pct":0.3061},{"nav_date":"2021-06-07","nav":17.6111,"day_change_pct":0.5837},{"nav_date":"2021-06-04","nav":17.5089,"day_change_pct":0.1722},{"nav_date":"2021-06-03","nav":17.4788,"day_change_pct":0.6015},{"nav_date":"2021-06-02","nav":17.3743,"day_change_pct":0.5434},{"nav_date":"2021-06-01","nav":17.2804,"day_change_pct":-0.1577},{"nav_date":"2021-05-31","nav":17.3077,"day_change_pct":0.4859},{"nav_date":"2021-05-28","nav":17.224,"day_change_pct":-0.1496},{"nav_date":"2021-05-27","nav":17.2498,"day_change_pct":0.5479},{"nav_date":"2021-05-26","nav":17.1558,"day_change_pct":0.5527},{"nav_date":"2021-05-25","nav":17.0615,"day_change_pct":0.5185},{"nav_date":"2021-05-24","nav":16.9735,"day_change_pct":0.1629},{"nav_date":"2021-05-21","nav":16.9459,"day_change_pct":1.1297},{"nav_date":"2021-05-20","nav":16.7566,"day_change_pct":-0.6062},{"nav_date":"2021-05-19","nav":16.8588,"day_change_pct":0.0902},{"nav_date":"2021-05-18","nav":16.8436,"day_change_pct":1.1069},{"nav_date":"2021-05-17","nav":16.6592,"day_change_pct":0.933},{"nav_date":"2021-05-14","nav":16.5052,"day_change_pct":-0.477},{"nav_date":"2021-05-12","nav":16.5843,"day_change_pct":-0.7172},{"nav_date":"2021-05-11","nav":16.7041,"day_change_pct":-0.8123},{"nav_date":"2021-05-10","nav":16.8409,"day_change_pct":0.7255},{"nav_date":"2021-05-07","nav":16.7196,"day_change_pct":0.1894},{"nav_date":"2021-05-06","nav":16.688,"day_change_pct":0.5065},{"nav_date":"2021-05-05","nav":16.6039,"day_change_pct":0.8791},{"nav_date":"2021-05-04","nav":16.4592,"day_change_pct":-0.5745},{"nav_date":"2021-05-03","nav":16.5543,"day_change_pct":0.3376},{"nav_date":"2021-04-30","nav":16.4986,"day_change_pct":-0.8748},{"nav_date":"2021-04-29","nav":16.6442,"day_change_pct":0.0006},{"nav_date":"2021-04-28","nav":16.6441,"day_change_pct":0.8031},{"nav_date":"2021-04-27","nav":16.5115,"day_change_pct":0.989},{"nav_date":"2021-04-26","nav":16.3498,"day_change_pct":-0.1112},{"nav_date":"2021-04-23","nav":16.368,"day_change_pct":-0.2067},{"nav_date":"2021-04-22","nav":16.4019,"day_change_pct":0.4108},{"nav_date":"2021-04-20","nav":16.3348,"day_change_pct":0.0282},{"nav_date":"2021-04-19","nav":16.3302,"day_change_pct":-1.4478},{"nav_date":"2021-04-16","nav":16.5701,"day_change_pct":0.5388},{"nav_date":"2021-04-15","nav":16.4813,"day_change_pct":0.538},{"nav_date":"2021-04-13","nav":16.3931,"day_change_pct":0.6836},{"nav_date":"2021-04-12","nav":16.2818,"day_change_pct":-3.0574},{"nav_date":"2021-04-09","nav":16.7953,"day_change_pct":-0.2299},{"nav_date":"2021-04-08","nav":16.834,"day_change_pct":0.7143},{"nav_date":"2021-04-07","nav":16.7146,"day_change_pct":0.9738},{"nav_date":"2021-04-06","nav":16.5534,"day_change_pct":0.0804},{"nav_date":"2021-04-05","nav":16.5401,"day_change_pct":-1.2089},{"nav_date":"2021-04-01","nav":16.7425,"day_change_pct":1.0099},{"nav_date":"2021-03-31","nav":16.5751,"day_change_pct":-0.5114},{"nav_date":"2021-03-30","nav":16.6603,"day_change_pct":1.153},{"nav_date":"2021-03-26","nav":16.4704,"day_change_pct":1.0826},{"nav_date":"2021-03-25","nav":16.294,"day_change_pct":-0.9869},{"nav_date":"2021-03-24","nav":16.4564,"day_change_pct":-1.2511},{"nav_date":"2021-03-23","nav":16.6649,"day_change_pct":0.2792},{"nav_date":"2021-03-22","nav":16.6185,"day_change_pct":0.1911},{"nav_date":"2021-03-19","nav":16.5868,"day_change_pct":0.6853},{"nav_date":"2021-03-18","nav":16.4739,"day_change_pct":-1.1432},{"nav_date":"2021-03-17","nav":16.6644,"day_change_pct":-1.0163},{"nav_date":"2021-03-16","nav":16.8355,"day_change_pct":-0.201},{"nav_date":"2021-03-15","nav":16.8694,"day_change_pct":-0.5998},{"nav_date":"2021-03-12","nav":16.9712,"day_change_pct":-0.4727},{"nav_date":"2021-03-10","nav":17.0518,"day_change_pct":0.695},{"nav_date":"2021-03-09","nav":16.9341,"day_change_pct":0.1484},{"nav_date":"2021-03-08","nav":16.909,"day_change_pct":-0.5201},{"nav_date":"2021-03-05","nav":16.9974,"day_change_pct":-0.6761},{"nav_date":"2021-03-04","nav":17.1131,"day_change_pct":-0.7027},{"nav_date":"2021-03-03","nav":17.2342,"day_change_pct":1.3038},{"nav_date":"2021-03-02","nav":17.0124,"day_change_pct":0.7694},{"nav_date":"2021-03-01","nav":16.8825,"day_change_pct":0.7477},{"nav_date":"2021-02-26","nav":16.7572,"day_change_pct":-2.2288},{"nav_date":"2021-02-25","nav":17.1392,"day_change_pct":0.6838},{"nav_date":"2021-02-24","nav":17.0228,"day_change_pct":1.1732},{"nav_date":"2021-02-23","nav":16.8254,"day_change_pct":0.5114},{"nav_date":"2021-02-22","nav":16.7398,"day_change_pct":-1.2244},{"nav_date":"2021-02-19","nav":16.9473,"day_change_pct":-1.014},{"nav_date":"2021-02-18","nav":17.1209,"day_change_pct":-0.1167},{"nav_date":"2021-02-17","nav":17.1409,"day_change_pct":0.021},{"nav_date":"2021-02-16","nav":17.1373,"day_change_pct":-0.1724},{"nav_date":"2021-02-15","nav":17.1669,"day_change_pct":0.92},{"nav_date":"2021-02-12","nav":17.0104,"day_change_pct":-0.0811},{"nav_date":"2021-02-11","nav":17.0242,"day_change_pct":0.3632},{"nav_date":"2021-02-10","nav":16.9626,"day_change_pct":-0.063},{"nav_date":"2021-02-09","nav":16.9733,"day_change_pct":-0.0383},{"nav_date":"2021-02-08","nav":16.9798,"day_change_pct":0.3416},{"nav_date":"2021-02-05","nav":16.922,"day_change_pct":-0.2629},{"nav_date":"2021-02-04","nav":16.9666,"day_change_pct":0.6496},{"nav_date":"2021-02-03","nav":16.8571,"day_change_pct":0.9528},{"nav_date":"2021-02-02","nav":16.698,"day_change_pct":1.7507},{"nav_date":"2021-02-01","nav":16.4107,"day_change_pct":3.0713},{"nav_date":"2021-01-29","nav":15.9217,"day_change_pct":-0.391},{"nav_date":"2021-01-28","nav":15.9842,"day_change_pct":-0.6847},{"nav_date":"2021-01-27","nav":16.0944,"day_change_pct":-1.0191},{"nav_date":"2021-01-25","nav":16.2601,"day_change_pct":-0.4835},{"nav_date":"2021-01-22","nav":16.3391,"day_change_pct":-1.2099},{"nav_date":"2021-01-21","nav":16.5392,"day_change_pct":-0.5448},{"nav_date":"2021-01-20","nav":16.6298,"day_change_pct":0.4391},{"nav_date":"2021-01-19","nav":16.5571,"day_change_pct":1.0781},{"nav_date":"2021-01-18","nav":16.3805,"day_change_pct":-1.1216},{"nav_date":"2021-01-15","nav":16.5663,"day_change_pct":-0.7429},{"nav_date":"2021-01-14","nav":16.6903,"day_change_pct":0.0924},{"nav_date":"2021-01-13","nav":16.6749,"day_change_pct":0.0997},{"nav_date":"2021-01-12","nav":16.6583,"day_change_pct":0.2926},{"nav_date":"2021-01-11","nav":16.6097,"day_change_pct":-0.3151},{"nav_date":"2021-01-08","nav":16.6622,"day_change_pct":1.0155},{"nav_date":"2021-01-07","nav":16.4947,"day_change_pct":0.7033},{"nav_date":"2021-01-06","nav":16.3795,"day_change_pct":0.0238},{"nav_date":"2021-01-05","nav":16.3756,"day_change_pct":0.4441},{"nav_date":"2021-01-04","nav":16.3032,"day_change_pct":0.8949},{"nav_date":"2021-01-01","nav":16.1586,"day_change_pct":0.2133},{"nav_date":"2020-12-31","nav":16.1242,"day_change_pct":0.1771},{"nav_date":"2020-12-30","nav":16.0957,"day_change_pct":0.2504},{"nav_date":"2020-12-29","nav":16.0555,"day_change_pct":0.4065}],"total":2212,"page":1,"page_size":250}