{"fund_details":{"scheme_code":119544,"scheme_name":"Aditya Birla Sun Life ELSS Tax Saver Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01UN8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":68.13,"day_change_pct":0.7095},{"nav_date":"2026-09-17","nav":67.65,"day_change_pct":0.2519},{"nav_date":"2026-09-16","nav":67.48,"day_change_pct":0.2675},{"nav_date":"2026-09-15","nav":67.3,"day_change_pct":-1.6657},{"nav_date":"2026-09-11","nav":68.44,"day_change_pct":-0.4075},{"nav_date":"2026-09-10","nav":68.72,"day_change_pct":0.0146},{"nav_date":"2026-09-09","nav":68.71,"day_change_pct":-0.5356},{"nav_date":"2026-09-08","nav":69.08,"day_change_pct":-0.3031},{"nav_date":"2026-09-07","nav":69.29,"day_change_pct":-0.2735},{"nav_date":"2026-09-04","nav":69.48,"day_change_pct":-0.0432},{"nav_date":"2026-09-03","nav":69.51,"day_change_pct":0.0144},{"nav_date":"2026-09-02","nav":69.5,"day_change_pct":-0.3441},{"nav_date":"2026-09-01","nav":69.74,"day_change_pct":-0.3572},{"nav_date":"2026-08-31","nav":69.99,"day_change_pct":-0.2849},{"nav_date":"2026-08-28","nav":70.19,"day_change_pct":0.1999},{"nav_date":"2026-08-27","nav":70.05,"day_change_pct":-0.4264},{"nav_date":"2026-08-26","nav":70.35,"day_change_pct":-0.2128},{"nav_date":"2026-08-25","nav":70.5,"day_change_pct":0.2702},{"nav_date":"2026-08-24","nav":70.31,"day_change_pct":-0.2412},{"nav_date":"2026-08-21","nav":70.48,"day_change_pct":-0.0425},{"nav_date":"2026-08-20","nav":70.51,"day_change_pct":0.8294},{"nav_date":"2026-08-19","nav":69.93,"day_change_pct":-0.4272},{"nav_date":"2026-08-18","nav":70.23,"day_change_pct":-0.2273},{"nav_date":"2026-08-17","nav":70.39,"day_change_pct":-0.1702},{"nav_date":"2026-08-14","nav":70.51,"day_change_pct":0.0142},{"nav_date":"2026-08-13","nav":70.5,"day_change_pct":-0.1982},{"nav_date":"2026-08-12","nav":70.64,"day_change_pct":-0.2682},{"nav_date":"2026-08-11","nav":70.83,"day_change_pct":-0.2394},{"nav_date":"2026-08-10","nav":71.0,"day_change_pct":0.2542},{"nav_date":"2026-08-07","nav":70.82,"day_change_pct":-0.1832},{"nav_date":"2026-08-06","nav":70.95,"day_change_pct":0.0705},{"nav_date":"2026-08-05","nav":70.9,"day_change_pct":0.0847},{"nav_date":"2026-08-04","nav":70.84,"day_change_pct":-0.4217},{"nav_date":"2026-08-03","nav":71.14,"day_change_pct":1.6431},{"nav_date":"2026-07-31","nav":69.99,"day_change_pct":0.2866},{"nav_date":"2026-07-30","nav":69.79,"day_change_pct":0.1004},{"nav_date":"2026-07-29","nav":69.72,"day_change_pct":0.8243},{"nav_date":"2026-07-28","nav":69.15,"day_change_pct":-0.3459},{"nav_date":"2026-07-27","nav":69.39,"day_change_pct":1.0927},{"nav_date":"2026-07-24","nav":68.64,"day_change_pct":-0.3774},{"nav_date":"2026-07-23","nav":68.9,"day_change_pct":-0.6775},{"nav_date":"2026-07-22","nav":69.37,"day_change_pct":-0.9425},{"nav_date":"2026-07-21","nav":70.03,"day_change_pct":0.1144},{"nav_date":"2026-07-20","nav":69.95,"day_change_pct":-0.0572},{"nav_date":"2026-07-17","nav":69.99,"day_change_pct":0.763},{"nav_date":"2026-07-16","nav":69.46,"day_change_pct":-0.115},{"nav_date":"2026-07-15","nav":69.54,"day_change_pct":0.0864},{"nav_date":"2026-07-14","nav":69.48,"day_change_pct":-0.487},{"nav_date":"2026-07-13","nav":69.82,"day_change_pct":0.0717},{"nav_date":"2026-07-10","nav":69.77,"day_change_pct":1.0574},{"nav_date":"2026-07-09","nav":69.04,"day_change_pct":0.6561},{"nav_date":"2026-07-08","nav":68.59,"day_change_pct":-1.9442},{"nav_date":"2026-07-07","nav":69.95,"day_change_pct":-0.1428},{"nav_date":"2026-07-06","nav":70.05,"day_change_pct":0.7044},{"nav_date":"2026-07-03","nav":69.56,"day_change_pct":0.1584},{"nav_date":"2026-07-02","nav":69.45,"day_change_pct":0.9008},{"nav_date":"2026-07-01","nav":68.83,"day_change_pct":0.4818},{"nav_date":"2026-06-30","nav":68.5,"day_change_pct":0.073},{"nav_date":"2026-06-29","nav":68.45,"day_change_pct":-0.4943},{"nav_date":"2026-06-25","nav":68.79,"day_change_pct":-0.2031},{"nav_date":"2026-06-24","nav":68.93,"day_change_pct":0.8633},{"nav_date":"2026-06-23","nav":68.34,"day_change_pct":-0.8559},{"nav_date":"2026-06-22","nav":68.93,"day_change_pct":0.481},{"nav_date":"2026-06-19","nav":68.6,"day_change_pct":-0.3197},{"nav_date":"2026-06-18","nav":68.82,"day_change_pct":0.3939},{"nav_date":"2026-06-17","nav":68.55,"day_change_pct":0.4248},{"nav_date":"2026-06-16","nav":68.26,"day_change_pct":0.4858},{"nav_date":"2026-06-15","nav":67.93,"day_change_pct":1.1014},{"nav_date":"2026-06-12","nav":67.19,"day_change_pct":2.0039},{"nav_date":"2026-06-11","nav":65.87,"day_change_pct":-0.6785},{"nav_date":"2026-06-10","nav":66.32,"day_change_pct":-0.3905},{"nav_date":"2026-06-09","nav":66.58,"day_change_pct":0.7872},{"nav_date":"2026-06-08","nav":66.06,"day_change_pct":-0.9298},{"nav_date":"2026-06-05","nav":66.68,"day_change_pct":0.2104},{"nav_date":"2026-06-04","nav":66.54,"day_change_pct":0.0903},{"nav_date":"2026-06-03","nav":66.48,"day_change_pct":-0.479},{"nav_date":"2026-06-02","nav":66.8,"day_change_pct":0.3757},{"nav_date":"2026-06-01","nav":66.55,"day_change_pct":-0.7161},{"nav_date":"2026-05-29","nav":67.03,"day_change_pct":-1.2085},{"nav_date":"2026-05-27","nav":67.85,"day_change_pct":0.4441},{"nav_date":"2026-05-26","nav":67.55,"day_change_pct":-0.1921},{"nav_date":"2026-05-25","nav":67.68,"day_change_pct":1.2719},{"nav_date":"2026-05-22","nav":66.83,"day_change_pct":0.3453},{"nav_date":"2026-05-21","nav":66.6,"day_change_pct":-0.1649},{"nav_date":"2026-05-20","nav":66.71,"day_change_pct":0.2555},{"nav_date":"2026-05-19","nav":66.54,"day_change_pct":0.2864},{"nav_date":"2026-05-18","nav":66.35,"day_change_pct":-0.2256},{"nav_date":"2026-05-15","nav":66.5,"day_change_pct":-0.1801},{"nav_date":"2026-05-14","nav":66.62,"day_change_pct":0.9088},{"nav_date":"2026-05-13","nav":66.02,"day_change_pct":0.1517},{"nav_date":"2026-05-12","nav":65.92,"day_change_pct":-2.0651},{"nav_date":"2026-05-11","nav":67.31,"day_change_pct":-1.5936},{"nav_date":"2026-05-08","nav":68.4,"day_change_pct":-0.6247},{"nav_date":"2026-05-07","nav":68.83,"day_change_pct":0.1746},{"nav_date":"2026-05-06","nav":68.71,"day_change_pct":1.3272},{"nav_date":"2026-05-05","nav":67.81,"day_change_pct":-0.1178},{"nav_date":"2026-05-04","nav":67.89,"day_change_pct":1.0418},{"nav_date":"2026-04-30","nav":67.19,"day_change_pct":-0.7533},{"nav_date":"2026-04-29","nav":67.7,"day_change_pct":0.4451},{"nav_date":"2026-04-28","nav":67.4,"day_change_pct":-0.5019},{"nav_date":"2026-04-27","nav":67.74,"day_change_pct":1.0743},{"nav_date":"2026-04-24","nav":67.02,"day_change_pct":-1.165},{"nav_date":"2026-04-23","nav":67.81,"day_change_pct":-0.8626},{"nav_date":"2026-04-22","nav":68.4,"day_change_pct":-0.1314},{"nav_date":"2026-04-21","nav":68.49,"day_change_pct":0.9284},{"nav_date":"2026-04-20","nav":67.86,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":67.86,"day_change_pct":0.9671},{"nav_date":"2026-04-16","nav":67.21,"day_change_pct":0.1938},{"nav_date":"2026-04-15","nav":67.08,"day_change_pct":1.7134},{"nav_date":"2026-04-13","nav":65.95,"day_change_pct":-0.6328},{"nav_date":"2026-04-10","nav":66.37,"day_change_pct":1.3902},{"nav_date":"2026-04-09","nav":65.46,"day_change_pct":-0.5167},{"nav_date":"2026-04-08","nav":65.8,"day_change_pct":3.671},{"nav_date":"2026-04-07","nav":63.47,"day_change_pct":0.5704},{"nav_date":"2026-04-06","nav":63.11,"day_change_pct":1.3002},{"nav_date":"2026-04-02","nav":62.3,"day_change_pct":-0.0642},{"nav_date":"2026-04-01","nav":62.34,"day_change_pct":2.247},{"nav_date":"2026-03-31","nav":60.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":60.97,"day_change_pct":-2.2133},{"nav_date":"2026-03-27","nav":62.35,"day_change_pct":-1.9962},{"nav_date":"2026-03-25","nav":63.62,"day_change_pct":1.8898},{"nav_date":"2026-03-24","nav":62.44,"day_change_pct":1.893},{"nav_date":"2026-03-23","nav":61.28,"day_change_pct":-2.6684},{"nav_date":"2026-03-20","nav":62.96,"day_change_pct":0.4948},{"nav_date":"2026-03-19","nav":62.65,"day_change_pct":-3.0486},{"nav_date":"2026-03-18","nav":64.62,"day_change_pct":1.5399},{"nav_date":"2026-03-17","nav":63.64,"day_change_pct":0.6007},{"nav_date":"2026-03-16","nav":63.26,"day_change_pct":0.7164},{"nav_date":"2026-03-13","nav":62.81,"day_change_pct":-2.3021},{"nav_date":"2026-03-12","nav":64.29,"day_change_pct":-0.8635},{"nav_date":"2026-03-11","nav":64.85,"day_change_pct":-1.3088},{"nav_date":"2026-03-10","nav":65.71,"day_change_pct":1.1079},{"nav_date":"2026-03-09","nav":64.99,"day_change_pct":-1.709},{"nav_date":"2026-03-06","nav":66.12,"day_change_pct":-1.1955},{"nav_date":"2026-03-05","nav":66.92,"day_change_pct":1.1487},{"nav_date":"2026-03-04","nav":66.16,"day_change_pct":-1.6062},{"nav_date":"2026-03-02","nav":67.24,"day_change_pct":-1.5087},{"nav_date":"2026-02-27","nav":68.27,"day_change_pct":-1.2297},{"nav_date":"2026-02-26","nav":69.12,"day_change_pct":0.1739},{"nav_date":"2026-02-25","nav":69.0,"day_change_pct":0.2761},{"nav_date":"2026-02-24","nav":68.81,"day_change_pct":-1.0498},{"nav_date":"2026-02-23","nav":69.54,"day_change_pct":0.5931},{"nav_date":"2026-02-20","nav":69.13,"day_change_pct":0.2611},{"nav_date":"2026-02-19","nav":68.95,"day_change_pct":-1.4437},{"nav_date":"2026-02-18","nav":69.96,"day_change_pct":0.2005},{"nav_date":"2026-02-17","nav":69.82,"day_change_pct":0.2873},{"nav_date":"2026-02-16","nav":69.62,"day_change_pct":0.5053},{"nav_date":"2026-02-13","nav":69.27,"day_change_pct":-1.1981},{"nav_date":"2026-02-12","nav":70.11,"day_change_pct":-0.6659},{"nav_date":"2026-02-11","nav":70.58,"day_change_pct":0.2699},{"nav_date":"2026-02-10","nav":70.39,"day_change_pct":0.2278},{"nav_date":"2026-02-09","nav":70.23,"day_change_pct":1.2251},{"nav_date":"2026-02-06","nav":69.38,"day_change_pct":0.0721},{"nav_date":"2026-02-05","nav":69.33,"day_change_pct":-0.4308},{"nav_date":"2026-02-04","nav":69.63,"day_change_pct":0.2015},{"nav_date":"2026-02-03","nav":69.49,"day_change_pct":2.6289},{"nav_date":"2026-02-02","nav":67.71,"day_change_pct":-1.1244},{"nav_date":"2026-01-30","nav":68.48,"day_change_pct":0.117},{"nav_date":"2026-01-29","nav":68.4,"day_change_pct":0.3374},{"nav_date":"2026-01-28","nav":68.17,"day_change_pct":0.8581},{"nav_date":"2026-01-27","nav":67.59,"day_change_pct":0.3862},{"nav_date":"2026-01-23","nav":67.33,"day_change_pct":-1.3046},{"nav_date":"2026-01-22","nav":68.22,"day_change_pct":0.5898},{"nav_date":"2026-01-21","nav":67.82,"day_change_pct":-0.338},{"nav_date":"2026-01-20","nav":68.05,"day_change_pct":-1.5623},{"nav_date":"2026-01-19","nav":69.13,"day_change_pct":-0.4751},{"nav_date":"2026-01-16","nav":69.46,"day_change_pct":0.3322},{"nav_date":"2026-01-14","nav":69.23,"day_change_pct":-0.173},{"nav_date":"2026-01-13","nav":69.35,"day_change_pct":0.2168},{"nav_date":"2026-01-12","nav":69.2,"day_change_pct":-0.1443},{"nav_date":"2026-01-09","nav":69.3,"day_change_pct":-0.83},{"nav_date":"2026-01-08","nav":69.88,"day_change_pct":-1.1878},{"nav_date":"2026-01-07","nav":70.72,"day_change_pct":0.0424},{"nav_date":"2026-01-06","nav":70.69,"day_change_pct":0.0991},{"nav_date":"2026-01-05","nav":70.62,"day_change_pct":-0.1837},{"nav_date":"2026-01-02","nav":70.75,"day_change_pct":0.9272},{"nav_date":"2026-01-01","nav":70.1,"day_change_pct":0.3867},{"nav_date":"2025-12-31","nav":69.83,"day_change_pct":0.6631},{"nav_date":"2025-12-30","nav":69.37,"day_change_pct":-0.1152},{"nav_date":"2025-12-29","nav":69.45,"day_change_pct":-0.5299},{"nav_date":"2025-12-26","nav":69.82,"day_change_pct":-0.2429},{"nav_date":"2025-12-24","nav":69.99,"day_change_pct":-0.2565},{"nav_date":"2025-12-23","nav":70.17,"day_change_pct":-0.27},{"nav_date":"2025-12-22","nav":70.36,"day_change_pct":0.5574},{"nav_date":"2025-12-19","nav":69.97,"day_change_pct":0.5461},{"nav_date":"2025-12-18","nav":69.59,"day_change_pct":0.0431},{"nav_date":"2025-12-17","nav":69.56,"day_change_pct":-0.1149},{"nav_date":"2025-12-16","nav":69.64,"day_change_pct":-0.5569},{"nav_date":"2025-12-15","nav":70.03,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":70.05,"day_change_pct":0.5599},{"nav_date":"2025-12-11","nav":69.66,"day_change_pct":0.418},{"nav_date":"2025-12-10","nav":69.37,"day_change_pct":-0.3448},{"nav_date":"2025-12-09","nav":69.61,"day_change_pct":0.0287},{"nav_date":"2025-12-08","nav":69.59,"day_change_pct":-0.8548},{"nav_date":"2025-12-05","nav":70.19,"day_change_pct":0.3431},{"nav_date":"2025-12-04","nav":69.95,"day_change_pct":0.1145},{"nav_date":"2025-12-03","nav":69.87,"day_change_pct":-0.2997},{"nav_date":"2025-12-02","nav":70.08,"day_change_pct":-0.6521},{"nav_date":"2025-12-01","nav":70.54,"day_change_pct":0.0993},{"nav_date":"2025-11-28","nav":70.47,"day_change_pct":0.071},{"nav_date":"2025-11-27","nav":70.42,"day_change_pct":-0.0568},{"nav_date":"2025-11-26","nav":70.46,"day_change_pct":1.0904},{"nav_date":"2025-11-25","nav":69.7,"day_change_pct":0.1149},{"nav_date":"2025-11-24","nav":69.62,"day_change_pct":-0.2865},{"nav_date":"2025-11-21","nav":69.82,"day_change_pct":-0.7252},{"nav_date":"2025-11-20","nav":70.33,"day_change_pct":0.3711},{"nav_date":"2025-11-19","nav":70.07,"day_change_pct":0.4444},{"nav_date":"2025-11-18","nav":69.76,"day_change_pct":-0.6126},{"nav_date":"2025-11-17","nav":70.19,"day_change_pct":0.5443},{"nav_date":"2025-11-14","nav":69.81,"day_change_pct":0.1435},{"nav_date":"2025-11-13","nav":69.71,"day_change_pct":-0.0573},{"nav_date":"2025-11-12","nav":69.75,"day_change_pct":0.4175},{"nav_date":"2025-11-11","nav":69.46,"day_change_pct":0.2598},{"nav_date":"2025-11-10","nav":69.28,"day_change_pct":0.217},{"nav_date":"2025-11-07","nav":69.13,"day_change_pct":-0.1156},{"nav_date":"2025-11-06","nav":69.21,"day_change_pct":-0.8879},{"nav_date":"2025-11-04","nav":69.83,"day_change_pct":-0.5129},{"nav_date":"2025-11-03","nav":70.19,"day_change_pct":0.4724},{"nav_date":"2025-10-31","nav":69.86,"day_change_pct":-0.7529},{"nav_date":"2025-10-30","nav":70.39,"day_change_pct":-0.5088},{"nav_date":"2025-10-29","nav":70.75,"day_change_pct":0.54},{"nav_date":"2025-10-28","nav":70.37,"day_change_pct":-0.2127},{"nav_date":"2025-10-27","nav":70.52,"day_change_pct":0.6997},{"nav_date":"2025-10-24","nav":70.03,"day_change_pct":-0.2422},{"nav_date":"2025-10-23","nav":70.2,"day_change_pct":0.1427},{"nav_date":"2025-10-20","nav":70.1,"day_change_pct":0.5018},{"nav_date":"2025-10-17","nav":69.75,"day_change_pct":0.3597},{"nav_date":"2025-10-16","nav":69.5,"day_change_pct":0.6809},{"nav_date":"2025-10-15","nav":69.03,"day_change_pct":0.7443},{"nav_date":"2025-10-14","nav":68.52,"day_change_pct":-0.2475},{"nav_date":"2025-10-13","nav":68.69,"day_change_pct":0.0291},{"nav_date":"2025-10-10","nav":68.67,"day_change_pct":0.3947},{"nav_date":"2025-10-09","nav":68.4,"day_change_pct":0.5587},{"nav_date":"2025-10-08","nav":68.02,"day_change_pct":-0.2639},{"nav_date":"2025-10-07","nav":68.2,"day_change_pct":0.0147},{"nav_date":"2025-10-06","nav":68.19,"day_change_pct":0.7535},{"nav_date":"2025-10-03","nav":67.68,"day_change_pct":0.2221},{"nav_date":"2025-10-01","nav":67.53,"day_change_pct":0.7309},{"nav_date":"2025-09-30","nav":67.04,"day_change_pct":-0.0149},{"nav_date":"2025-09-29","nav":67.05,"day_change_pct":0.1494},{"nav_date":"2025-09-26","nav":66.95,"day_change_pct":-1.4282},{"nav_date":"2025-09-25","nav":67.92,"day_change_pct":-0.6437},{"nav_date":"2025-09-24","nav":68.36,"day_change_pct":-0.5239},{"nav_date":"2025-09-23","nav":68.72,"day_change_pct":-0.2757},{"nav_date":"2025-09-22","nav":68.91,"day_change_pct":-0.5628},{"nav_date":"2025-09-19","nav":69.3,"day_change_pct":-0.1729},{"nav_date":"2025-09-18","nav":69.42,"day_change_pct":0.2889},{"nav_date":"2025-09-17","nav":69.22,"day_change_pct":0.3625},{"nav_date":"2025-09-16","nav":68.97,"day_change_pct":0.5833},{"nav_date":"2025-09-15","nav":68.57,"day_change_pct":0.1753}],"total":3374,"page":1,"page_size":250}