{"fund_details":{"scheme_code":119543,"scheme_name":"Aditya Birla Sun Life ELSS Tax Saver Fund-DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01P23","isin_reinvest":"INF209K01UM0","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-16","nav":424.12,"day_change_pct":0.2648},{"nav_date":"2026-09-15","nav":423.0,"day_change_pct":-1.6554},{"nav_date":"2026-09-11","nav":430.12,"day_change_pct":-0.4098},{"nav_date":"2026-09-10","nav":431.89,"day_change_pct":0.0139},{"nav_date":"2026-09-09","nav":431.83,"day_change_pct":-0.5413},{"nav_date":"2026-09-08","nav":434.18,"day_change_pct":-0.2962},{"nav_date":"2026-09-07","nav":435.47,"day_change_pct":-0.2725},{"nav_date":"2026-09-04","nav":436.66,"day_change_pct":-0.0435},{"nav_date":"2026-09-03","nav":436.85,"day_change_pct":0.0114},{"nav_date":"2026-09-02","nav":436.8,"day_change_pct":-0.3422},{"nav_date":"2026-09-01","nav":438.3,"day_change_pct":-0.3592},{"nav_date":"2026-08-31","nav":439.88,"day_change_pct":-0.2856},{"nav_date":"2026-08-28","nav":441.14,"day_change_pct":0.2022},{"nav_date":"2026-08-27","nav":440.25,"day_change_pct":-0.4252},{"nav_date":"2026-08-26","nav":442.13,"day_change_pct":-0.2099},{"nav_date":"2026-08-25","nav":443.06,"day_change_pct":0.2693},{"nav_date":"2026-08-24","nav":441.87,"day_change_pct":-0.2438},{"nav_date":"2026-08-21","nav":442.95,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":443.12,"day_change_pct":0.826},{"nav_date":"2026-08-19","nav":439.49,"day_change_pct":-0.4282},{"nav_date":"2026-08-18","nav":441.38,"day_change_pct":-0.2261},{"nav_date":"2026-08-17","nav":442.38,"day_change_pct":-0.1715},{"nav_date":"2026-08-14","nav":443.14,"day_change_pct":0.009},{"nav_date":"2026-08-13","nav":443.1,"day_change_pct":-0.196},{"nav_date":"2026-08-12","nav":443.97,"day_change_pct":-0.2718},{"nav_date":"2026-08-11","nav":445.18,"day_change_pct":-0.2398},{"nav_date":"2026-08-10","nav":446.25,"day_change_pct":0.2629},{"nav_date":"2026-08-07","nav":445.08,"day_change_pct":-0.1884},{"nav_date":"2026-08-06","nav":445.92,"day_change_pct":0.0763},{"nav_date":"2026-08-05","nav":445.58,"day_change_pct":0.0831},{"nav_date":"2026-08-04","nav":445.21,"day_change_pct":-0.4183},{"nav_date":"2026-08-03","nav":447.08,"day_change_pct":1.6345},{"nav_date":"2026-07-31","nav":439.89,"day_change_pct":0.285},{"nav_date":"2026-07-30","nav":438.64,"day_change_pct":0.0981},{"nav_date":"2026-07-29","nav":438.21,"day_change_pct":0.826},{"nav_date":"2026-07-28","nav":434.62,"day_change_pct":-0.3394},{"nav_date":"2026-07-27","nav":436.1,"day_change_pct":1.0942},{"nav_date":"2026-07-24","nav":431.38,"day_change_pct":-0.3787},{"nav_date":"2026-07-23","nav":433.02,"day_change_pct":-0.6744},{"nav_date":"2026-07-22","nav":435.96,"day_change_pct":-0.9452},{"nav_date":"2026-07-21","nav":440.12,"day_change_pct":0.1183},{"nav_date":"2026-07-20","nav":439.6,"day_change_pct":-0.0591},{"nav_date":"2026-07-17","nav":439.86,"day_change_pct":0.7651},{"nav_date":"2026-07-16","nav":436.52,"day_change_pct":-0.1144},{"nav_date":"2026-07-15","nav":437.02,"day_change_pct":0.0756},{"nav_date":"2026-07-14","nav":436.69,"day_change_pct":-0.4809},{"nav_date":"2026-07-13","nav":438.8,"day_change_pct":0.0684},{"nav_date":"2026-07-10","nav":438.5,"day_change_pct":1.0532},{"nav_date":"2026-07-09","nav":433.93,"day_change_pct":0.6588},{"nav_date":"2026-07-08","nav":431.09,"day_change_pct":-1.9359},{"nav_date":"2026-07-07","nav":439.6,"day_change_pct":-0.1454},{"nav_date":"2026-07-06","nav":440.24,"day_change_pct":0.6999},{"nav_date":"2026-07-03","nav":437.18,"day_change_pct":0.1535},{"nav_date":"2026-07-02","nav":436.51,"day_change_pct":0.9132},{"nav_date":"2026-07-01","nav":432.56,"day_change_pct":0.4715},{"nav_date":"2026-06-30","nav":430.53,"day_change_pct":0.0767},{"nav_date":"2026-06-29","nav":430.2,"day_change_pct":-0.4881},{"nav_date":"2026-06-25","nav":432.31,"day_change_pct":-0.2147},{"nav_date":"2026-06-24","nav":433.24,"day_change_pct":0.8614},{"nav_date":"2026-06-23","nav":429.54,"day_change_pct":-0.854},{"nav_date":"2026-06-22","nav":433.24,"day_change_pct":0.4941},{"nav_date":"2026-06-19","nav":431.11,"day_change_pct":-0.3329},{"nav_date":"2026-06-18","nav":432.55,"day_change_pct":0.3969},{"nav_date":"2026-06-17","nav":430.84,"day_change_pct":0.4266},{"nav_date":"2026-06-16","nav":429.01,"day_change_pct":0.4896},{"nav_date":"2026-06-15","nav":426.92,"day_change_pct":1.0916},{"nav_date":"2026-06-12","nav":422.31,"day_change_pct":2.0171},{"nav_date":"2026-06-11","nav":413.96,"day_change_pct":-0.6885},{"nav_date":"2026-06-10","nav":416.83,"day_change_pct":-0.3824},{"nav_date":"2026-06-09","nav":418.43,"day_change_pct":0.7852},{"nav_date":"2026-06-08","nav":415.17,"day_change_pct":-0.933},{"nav_date":"2026-06-05","nav":419.08,"day_change_pct":0.2128},{"nav_date":"2026-06-04","nav":418.19,"day_change_pct":0.0838},{"nav_date":"2026-06-03","nav":417.84,"day_change_pct":-0.4716},{"nav_date":"2026-06-02","nav":419.82,"day_change_pct":0.3754},{"nav_date":"2026-06-01","nav":418.25,"day_change_pct":-0.7145},{"nav_date":"2026-05-29","nav":421.26,"day_change_pct":-1.2054},{"nav_date":"2026-05-27","nav":426.4,"day_change_pct":0.431},{"nav_date":"2026-05-26","nav":424.57,"day_change_pct":-0.1787},{"nav_date":"2026-05-25","nav":425.33,"day_change_pct":1.2666},{"nav_date":"2026-05-22","nav":420.01,"day_change_pct":0.3392},{"nav_date":"2026-05-21","nav":418.59,"day_change_pct":-0.1574},{"nav_date":"2026-05-20","nav":419.25,"day_change_pct":0.2511},{"nav_date":"2026-05-19","nav":418.2,"day_change_pct":0.283},{"nav_date":"2026-05-18","nav":417.02,"day_change_pct":-0.2273},{"nav_date":"2026-05-15","nav":417.97,"day_change_pct":-0.1672},{"nav_date":"2026-05-14","nav":418.67,"day_change_pct":0.9087},{"nav_date":"2026-05-13","nav":414.9,"day_change_pct":0.1424},{"nav_date":"2026-05-12","nav":414.31,"day_change_pct":-2.0636},{"nav_date":"2026-05-11","nav":423.04,"day_change_pct":-1.5889},{"nav_date":"2026-05-08","nav":429.87,"day_change_pct":-0.6311},{"nav_date":"2026-05-07","nav":432.6,"day_change_pct":0.1806},{"nav_date":"2026-05-06","nav":431.82,"day_change_pct":1.3281},{"nav_date":"2026-05-05","nav":426.16,"day_change_pct":-0.1242},{"nav_date":"2026-05-04","nav":426.69,"day_change_pct":1.0419},{"nav_date":"2026-04-30","nav":422.29,"day_change_pct":-0.7451},{"nav_date":"2026-04-29","nav":425.46,"day_change_pct":0.4367},{"nav_date":"2026-04-28","nav":423.61,"day_change_pct":-0.498},{"nav_date":"2026-04-27","nav":425.73,"day_change_pct":1.0755},{"nav_date":"2026-04-24","nav":421.2,"day_change_pct":-1.1639},{"nav_date":"2026-04-23","nav":426.16,"day_change_pct":-0.8654},{"nav_date":"2026-04-22","nav":429.88,"day_change_pct":-0.1394},{"nav_date":"2026-04-21","nav":430.48,"day_change_pct":0.9379},{"nav_date":"2026-04-20","nav":426.48,"day_change_pct":-0.0023},{"nav_date":"2026-04-17","nav":426.49,"day_change_pct":0.9659},{"nav_date":"2026-04-16","nav":422.41,"day_change_pct":0.1993},{"nav_date":"2026-04-15","nav":421.57,"day_change_pct":1.7155},{"nav_date":"2026-04-13","nav":414.46,"day_change_pct":-0.6329},{"nav_date":"2026-04-10","nav":417.1,"day_change_pct":1.3904},{"nav_date":"2026-04-09","nav":411.38,"day_change_pct":-0.5199},{"nav_date":"2026-04-08","nav":413.53,"day_change_pct":3.665},{"nav_date":"2026-04-07","nav":398.91,"day_change_pct":0.5698},{"nav_date":"2026-04-06","nav":396.65,"day_change_pct":1.2948},{"nav_date":"2026-04-02","nav":391.58,"day_change_pct":-0.0562},{"nav_date":"2026-04-01","nav":391.8,"day_change_pct":2.2416},{"nav_date":"2026-03-31","nav":383.21,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":383.22,"day_change_pct":-2.2049},{"nav_date":"2026-03-27","nav":391.86,"day_change_pct":-1.9958},{"nav_date":"2026-03-25","nav":399.84,"day_change_pct":1.8908},{"nav_date":"2026-03-24","nav":392.42,"day_change_pct":1.8876},{"nav_date":"2026-03-23","nav":385.15,"day_change_pct":-2.6588},{"nav_date":"2026-03-20","nav":395.67,"day_change_pct":0.48},{"nav_date":"2026-03-19","nav":393.78,"day_change_pct":-3.0409},{"nav_date":"2026-03-18","nav":406.13,"day_change_pct":1.5376},{"nav_date":"2026-03-17","nav":399.98,"day_change_pct":0.6087},{"nav_date":"2026-03-16","nav":397.56,"day_change_pct":0.7118},{"nav_date":"2026-03-13","nav":394.75,"day_change_pct":-2.3017},{"nav_date":"2026-03-12","nav":404.05,"day_change_pct":-0.871},{"nav_date":"2026-03-11","nav":407.6,"day_change_pct":-1.3027},{"nav_date":"2026-03-10","nav":412.98,"day_change_pct":1.1066},{"nav_date":"2026-03-09","nav":408.46,"day_change_pct":-1.7038},{"nav_date":"2026-03-06","nav":415.54,"day_change_pct":-1.2054},{"nav_date":"2026-03-05","nav":420.61,"day_change_pct":1.1592},{"nav_date":"2026-03-04","nav":415.79,"day_change_pct":-1.6138},{"nav_date":"2026-03-02","nav":422.61,"day_change_pct":-1.5125},{"nav_date":"2026-02-27","nav":429.1,"day_change_pct":-1.2269},{"nav_date":"2026-02-26","nav":434.43,"day_change_pct":0.1845},{"nav_date":"2026-02-25","nav":433.63,"day_change_pct":0.2682},{"nav_date":"2026-02-24","nav":432.47,"day_change_pct":-1.0547},{"nav_date":"2026-02-23","nav":437.08,"day_change_pct":-5.4472},{"nav_date":"2026-02-20","nav":462.26,"day_change_pct":0.2581},{"nav_date":"2026-02-19","nav":461.07,"day_change_pct":-1.4323},{"nav_date":"2026-02-18","nav":467.77,"day_change_pct":0.1971},{"nav_date":"2026-02-17","nav":466.85,"day_change_pct":0.2879},{"nav_date":"2026-02-16","nav":465.51,"day_change_pct":0.503},{"nav_date":"2026-02-13","nav":463.18,"day_change_pct":-1.1904},{"nav_date":"2026-02-12","nav":468.76,"day_change_pct":-0.6801},{"nav_date":"2026-02-11","nav":471.97,"day_change_pct":0.2719},{"nav_date":"2026-02-10","nav":470.69,"day_change_pct":0.2278},{"nav_date":"2026-02-09","nav":469.62,"day_change_pct":1.2352},{"nav_date":"2026-02-06","nav":463.89,"day_change_pct":0.0712},{"nav_date":"2026-02-05","nav":463.56,"day_change_pct":-0.4296},{"nav_date":"2026-02-04","nav":465.56,"day_change_pct":0.2002},{"nav_date":"2026-02-03","nav":464.63,"day_change_pct":2.6285},{"nav_date":"2026-02-02","nav":452.73,"day_change_pct":-1.1291},{"nav_date":"2026-01-30","nav":457.9,"day_change_pct":0.1137},{"nav_date":"2026-01-29","nav":457.38,"day_change_pct":0.3378},{"nav_date":"2026-01-28","nav":455.84,"day_change_pct":0.8674},{"nav_date":"2026-01-27","nav":451.92,"day_change_pct":0.3821},{"nav_date":"2026-01-23","nav":450.2,"day_change_pct":-1.3022},{"nav_date":"2026-01-22","nav":456.14,"day_change_pct":0.5888},{"nav_date":"2026-01-21","nav":453.47,"day_change_pct":-0.345},{"nav_date":"2026-01-20","nav":455.04,"day_change_pct":-1.5512},{"nav_date":"2026-01-19","nav":462.21,"day_change_pct":-0.4801},{"nav_date":"2026-01-16","nav":464.44,"day_change_pct":0.3305},{"nav_date":"2026-01-14","nav":462.91,"day_change_pct":-0.1661},{"nav_date":"2026-01-13","nav":463.68,"day_change_pct":0.2161},{"nav_date":"2026-01-12","nav":462.68,"day_change_pct":-0.1554},{"nav_date":"2026-01-09","nav":463.4,"day_change_pct":-0.8176},{"nav_date":"2026-01-08","nav":467.22,"day_change_pct":-1.1969},{"nav_date":"2026-01-07","nav":472.88,"day_change_pct":0.0402},{"nav_date":"2026-01-06","nav":472.69,"day_change_pct":0.1016},{"nav_date":"2026-01-05","nav":472.21,"day_change_pct":-0.1818},{"nav_date":"2026-01-02","nav":473.07,"day_change_pct":0.9216},{"nav_date":"2026-01-01","nav":468.75,"day_change_pct":0.3876},{"nav_date":"2025-12-31","nav":466.94,"day_change_pct":0.6683},{"nav_date":"2025-12-30","nav":463.84,"day_change_pct":-0.1098},{"nav_date":"2025-12-29","nav":464.35,"day_change_pct":-0.5334},{"nav_date":"2025-12-26","nav":466.84,"day_change_pct":-0.25},{"nav_date":"2025-12-24","nav":468.01,"day_change_pct":-0.2494},{"nav_date":"2025-12-23","nav":469.18,"day_change_pct":-0.2678},{"nav_date":"2025-12-22","nav":470.44,"day_change_pct":0.5557},{"nav_date":"2025-12-19","nav":467.84,"day_change_pct":0.5372},{"nav_date":"2025-12-18","nav":465.34,"day_change_pct":0.0516},{"nav_date":"2025-12-17","nav":465.1,"day_change_pct":-0.116},{"nav_date":"2025-12-16","nav":465.64,"day_change_pct":-0.5553},{"nav_date":"2025-12-15","nav":468.24,"day_change_pct":-0.0384},{"nav_date":"2025-12-12","nav":468.42,"day_change_pct":0.5668},{"nav_date":"2025-12-11","nav":465.78,"day_change_pct":0.4226},{"nav_date":"2025-12-10","nav":463.82,"day_change_pct":-0.3438},{"nav_date":"2025-12-09","nav":465.42,"day_change_pct":0.0279},{"nav_date":"2025-12-08","nav":465.29,"day_change_pct":-0.8545},{"nav_date":"2025-12-05","nav":469.3,"day_change_pct":0.34},{"nav_date":"2025-12-04","nav":467.71,"day_change_pct":0.1134},{"nav_date":"2025-12-03","nav":467.18,"day_change_pct":-0.3009},{"nav_date":"2025-12-02","nav":468.59,"day_change_pct":-0.6572},{"nav_date":"2025-12-01","nav":471.69,"day_change_pct":0.1019},{"nav_date":"2025-11-28","nav":471.21,"day_change_pct":0.0765},{"nav_date":"2025-11-27","nav":470.85,"day_change_pct":-0.0658},{"nav_date":"2025-11-26","nav":471.16,"day_change_pct":1.1008},{"nav_date":"2025-11-25","nav":466.03,"day_change_pct":0.1096},{"nav_date":"2025-11-24","nav":465.52,"day_change_pct":-0.2913},{"nav_date":"2025-11-21","nav":466.88,"day_change_pct":-0.7166},{"nav_date":"2025-11-20","nav":470.25,"day_change_pct":0.3692},{"nav_date":"2025-11-19","nav":468.52,"day_change_pct":0.4373},{"nav_date":"2025-11-18","nav":466.48,"day_change_pct":-0.6051},{"nav_date":"2025-11-17","nav":469.32,"day_change_pct":0.5463},{"nav_date":"2025-11-14","nav":466.77,"day_change_pct":0.1352},{"nav_date":"2025-11-13","nav":466.14,"day_change_pct":-0.0472},{"nav_date":"2025-11-12","nav":466.36,"day_change_pct":0.4199},{"nav_date":"2025-11-11","nav":464.41,"day_change_pct":0.2569},{"nav_date":"2025-11-10","nav":463.22,"day_change_pct":0.2098},{"nav_date":"2025-11-07","nav":462.25,"day_change_pct":-0.1188},{"nav_date":"2025-11-06","nav":462.8,"day_change_pct":-0.8824},{"nav_date":"2025-11-04","nav":466.92,"day_change_pct":-0.5093},{"nav_date":"2025-11-03","nav":469.31,"day_change_pct":0.4688},{"nav_date":"2025-10-31","nav":467.12,"day_change_pct":-0.7479},{"nav_date":"2025-10-30","nav":470.64,"day_change_pct":-0.5095},{"nav_date":"2025-10-29","nav":473.05,"day_change_pct":0.5313},{"nav_date":"2025-10-28","nav":470.55,"day_change_pct":-0.2057},{"nav_date":"2025-10-27","nav":471.52,"day_change_pct":0.6983},{"nav_date":"2025-10-24","nav":468.25,"day_change_pct":-0.2386},{"nav_date":"2025-10-23","nav":469.37,"day_change_pct":0.1387},{"nav_date":"2025-10-20","nav":468.72,"day_change_pct":0.5017},{"nav_date":"2025-10-17","nav":466.38,"day_change_pct":0.3615},{"nav_date":"2025-10-16","nav":464.7,"day_change_pct":0.6847},{"nav_date":"2025-10-15","nav":461.54,"day_change_pct":0.7333},{"nav_date":"2025-10-14","nav":458.18,"day_change_pct":-0.2438},{"nav_date":"2025-10-13","nav":459.3,"day_change_pct":0.0348},{"nav_date":"2025-10-10","nav":459.14,"day_change_pct":0.3936},{"nav_date":"2025-10-09","nav":457.34,"day_change_pct":0.5585},{"nav_date":"2025-10-08","nav":454.8,"day_change_pct":-0.2632},{"nav_date":"2025-10-07","nav":456.0,"day_change_pct":0.011},{"nav_date":"2025-10-06","nav":455.95,"day_change_pct":0.7491},{"nav_date":"2025-10-03","nav":452.56,"day_change_pct":0.2303},{"nav_date":"2025-10-01","nav":451.52,"day_change_pct":0.7228},{"nav_date":"2025-09-30","nav":448.28,"day_change_pct":-0.0134},{"nav_date":"2025-09-29","nav":448.34,"day_change_pct":0.1452},{"nav_date":"2025-09-26","nav":447.69,"day_change_pct":-1.4203},{"nav_date":"2025-09-25","nav":454.14,"day_change_pct":-0.6519},{"nav_date":"2025-09-24","nav":457.12,"day_change_pct":-0.5115},{"nav_date":"2025-09-23","nav":459.47,"day_change_pct":-0.2778},{"nav_date":"2025-09-22","nav":460.75,"day_change_pct":-0.5697},{"nav_date":"2025-09-19","nav":463.39,"day_change_pct":-0.1616},{"nav_date":"2025-09-18","nav":464.14,"day_change_pct":0.2874},{"nav_date":"2025-09-17","nav":462.81,"day_change_pct":0.3556},{"nav_date":"2025-09-16","nav":461.17,"day_change_pct":0.5867},{"nav_date":"2025-09-15","nav":458.48,"day_change_pct":0.166},{"nav_date":"2025-09-12","nav":457.72,"day_change_pct":0.2168},{"nav_date":"2025-09-11","nav":456.73,"day_change_pct":-0.0328}],"total":3372,"page":1,"page_size":250}