{"fund_details":{"scheme_code":119542,"scheme_name":"Sundaram Equity Hybrid Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01MP0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":146.339,"day_change_pct":0.5866},{"nav_date":"2021-12-30","nav":145.4856,"day_change_pct":0.0078},{"nav_date":"2021-12-29","nav":145.4743,"day_change_pct":-0.1352},{"nav_date":"2021-12-28","nav":145.6712,"day_change_pct":0.6307},{"nav_date":"2021-12-27","nav":144.7582,"day_change_pct":0.4755},{"nav_date":"2021-12-24","nav":144.0731,"day_change_pct":-0.4066},{"nav_date":"2021-12-23","nav":144.6613,"day_change_pct":0.4862},{"nav_date":"2021-12-22","nav":143.9614,"day_change_pct":0.9483},{"nav_date":"2021-12-21","nav":142.609,"day_change_pct":0.8569},{"nav_date":"2021-12-20","nav":141.3973,"day_change_pct":-2.024},{"nav_date":"2021-12-17","nav":144.3183,"day_change_pct":-0.9823},{"nav_date":"2021-12-16","nav":145.75,"day_change_pct":-0.0259},{"nav_date":"2021-12-15","nav":145.7878,"day_change_pct":-0.4931},{"nav_date":"2021-12-14","nav":146.5103,"day_change_pct":0.0604},{"nav_date":"2021-12-13","nav":146.4219,"day_change_pct":-0.3042},{"nav_date":"2021-12-10","nav":146.8687,"day_change_pct":0.0655},{"nav_date":"2021-12-09","nav":146.7726,"day_change_pct":0.1081},{"nav_date":"2021-12-08","nav":146.6141,"day_change_pct":1.1821},{"nav_date":"2021-12-07","nav":144.9012,"day_change_pct":0.9976},{"nav_date":"2021-12-06","nav":143.47,"day_change_pct":-0.9893},{"nav_date":"2021-12-03","nav":144.9036,"day_change_pct":-0.3462},{"nav_date":"2021-12-02","nav":145.407,"day_change_pct":0.7448},{"nav_date":"2021-12-01","nav":144.332,"day_change_pct":0.5093},{"nav_date":"2021-11-30","nav":143.6007,"day_change_pct":0.0871},{"nav_date":"2021-11-29","nav":143.4758,"day_change_pct":-0.2878},{"nav_date":"2021-11-26","nav":143.8899,"day_change_pct":-2.4262},{"nav_date":"2021-11-25","nav":147.4678,"day_change_pct":0.581},{"nav_date":"2021-11-24","nav":146.616,"day_change_pct":-0.2343},{"nav_date":"2021-11-23","nav":146.9604,"day_change_pct":0.5059},{"nav_date":"2021-11-22","nav":146.2207,"day_change_pct":-1.3738},{"nav_date":"2021-11-18","nav":148.2574,"day_change_pct":-0.624},{"nav_date":"2021-11-17","nav":149.1884,"day_change_pct":-0.1819},{"nav_date":"2021-11-16","nav":149.4603,"day_change_pct":-0.4729},{"nav_date":"2021-11-15","nav":150.1704,"day_change_pct":0.0184},{"nav_date":"2021-11-12","nav":150.1428,"day_change_pct":0.9},{"nav_date":"2021-11-11","nav":148.8035,"day_change_pct":-0.6485},{"nav_date":"2021-11-10","nav":149.7748,"day_change_pct":-0.0414},{"nav_date":"2021-11-09","nav":149.8369,"day_change_pct":0.0505},{"nav_date":"2021-11-08","nav":149.7613,"day_change_pct":1.2184},{"nav_date":"2021-11-03","nav":147.9586,"day_change_pct":-0.1429},{"nav_date":"2021-11-02","nav":148.1704,"day_change_pct":0.2478},{"nav_date":"2021-11-01","nav":147.8042,"day_change_pct":1.2125},{"nav_date":"2021-10-29","nav":146.0335,"day_change_pct":-0.1405},{"nav_date":"2021-10-28","nav":146.239,"day_change_pct":-0.9765},{"nav_date":"2021-10-27","nav":147.6811,"day_change_pct":0.0038},{"nav_date":"2021-10-26","nav":147.6755,"day_change_pct":0.4333},{"nav_date":"2021-10-25","nav":147.0384,"day_change_pct":0.0526},{"nav_date":"2021-10-22","nav":146.9611,"day_change_pct":-0.1976},{"nav_date":"2021-10-21","nav":147.2521,"day_change_pct":-0.3378},{"nav_date":"2021-10-20","nav":147.7512,"day_change_pct":-1.0939},{"nav_date":"2021-10-19","nav":149.3853,"day_change_pct":-0.3372},{"nav_date":"2021-10-18","nav":149.8907,"day_change_pct":0.4707},{"nav_date":"2021-10-14","nav":149.1885,"day_change_pct":0.6345},{"nav_date":"2021-10-13","nav":148.2479,"day_change_pct":0.598},{"nav_date":"2021-10-12","nav":147.3666,"day_change_pct":0.2323},{"nav_date":"2021-10-11","nav":147.025,"day_change_pct":-0.04},{"nav_date":"2021-10-08","nav":147.0839,"day_change_pct":0.4919},{"nav_date":"2021-10-07","nav":146.3639,"day_change_pct":0.7345},{"nav_date":"2021-10-06","nav":145.2967,"day_change_pct":-0.8754},{"nav_date":"2021-10-05","nav":146.5799,"day_change_pct":0.3182},{"nav_date":"2021-10-04","nav":146.1149,"day_change_pct":0.9811},{"nav_date":"2021-10-01","nav":144.6953,"day_change_pct":-0.3139},{"nav_date":"2021-09-30","nav":145.151,"day_change_pct":0.0507},{"nav_date":"2021-09-29","nav":145.0774,"day_change_pct":0.1871},{"nav_date":"2021-09-28","nav":144.8065,"day_change_pct":-0.9088},{"nav_date":"2021-09-27","nav":146.1346,"day_change_pct":-0.3128},{"nav_date":"2021-09-24","nav":146.5932,"day_change_pct":-0.0158},{"nav_date":"2021-09-23","nav":146.6163,"day_change_pct":1.4251},{"nav_date":"2021-09-22","nav":144.5563,"day_change_pct":0.1938},{"nav_date":"2021-09-21","nav":144.2767,"day_change_pct":0.5911},{"nav_date":"2021-09-20","nav":143.4289,"day_change_pct":-1.0912},{"nav_date":"2021-09-17","nav":145.0113,"day_change_pct":-0.4827},{"nav_date":"2021-09-16","nav":145.7147,"day_change_pct":0.4147},{"nav_date":"2021-09-15","nav":145.1129,"day_change_pct":0.6477},{"nav_date":"2021-09-14","nav":144.179,"day_change_pct":0.0866},{"nav_date":"2021-09-13","nav":144.0543,"day_change_pct":0.2687},{"nav_date":"2021-09-09","nav":143.6683,"day_change_pct":0.0065},{"nav_date":"2021-09-08","nav":143.659,"day_change_pct":0.0029},{"nav_date":"2021-09-07","nav":143.6549,"day_change_pct":-0.3707},{"nav_date":"2021-09-06","nav":144.1894,"day_change_pct":0.5133},{"nav_date":"2021-09-03","nav":143.4531,"day_change_pct":0.4322},{"nav_date":"2021-09-02","nav":142.8357,"day_change_pct":0.6426},{"nav_date":"2021-09-01","nav":141.9237,"day_change_pct":0.0006},{"nav_date":"2021-08-31","nav":141.9229,"day_change_pct":0.8676},{"nav_date":"2021-08-30","nav":140.7022,"day_change_pct":1.021},{"nav_date":"2021-08-27","nav":139.2801,"day_change_pct":0.5661},{"nav_date":"2021-08-26","nav":138.4961,"day_change_pct":0.2224},{"nav_date":"2021-08-25","nav":138.1888,"day_change_pct":0.1116},{"nav_date":"2021-08-24","nav":138.0348,"day_change_pct":0.482},{"nav_date":"2021-08-23","nav":137.3727,"day_change_pct":-0.0278},{"nav_date":"2021-08-20","nav":137.4109,"day_change_pct":-0.873},{"nav_date":"2021-08-18","nav":138.621,"day_change_pct":0.0984},{"nav_date":"2021-08-17","nav":138.4848,"day_change_pct":0.4923},{"nav_date":"2021-08-16","nav":137.8064,"day_change_pct":-0.1391},{"nav_date":"2021-08-13","nav":137.9983,"day_change_pct":0.6103},{"nav_date":"2021-08-12","nav":137.1612,"day_change_pct":0.8821},{"nav_date":"2021-08-11","nav":135.9619,"day_change_pct":-0.2691},{"nav_date":"2021-08-10","nav":136.3288,"day_change_pct":-0.174},{"nav_date":"2021-08-09","nav":136.5664,"day_change_pct":-0.4479},{"nav_date":"2021-08-06","nav":137.1808,"day_change_pct":-0.2288},{"nav_date":"2021-08-05","nav":137.4954,"day_change_pct":-0.07},{"nav_date":"2021-08-04","nav":137.5917,"day_change_pct":-0.0649},{"nav_date":"2021-08-03","nav":137.681,"day_change_pct":0.6533},{"nav_date":"2021-08-02","nav":136.7874,"day_change_pct":0.9994},{"nav_date":"2021-07-30","nav":135.4339,"day_change_pct":0.3439},{"nav_date":"2021-07-29","nav":134.9697,"day_change_pct":0.6803},{"nav_date":"2021-07-28","nav":134.0577,"day_change_pct":-0.1066},{"nav_date":"2021-07-27","nav":134.2008,"day_change_pct":-0.4246},{"nav_date":"2021-07-26","nav":134.773,"day_change_pct":0.1698},{"nav_date":"2021-07-23","nav":134.5446,"day_change_pct":0.3233},{"nav_date":"2021-07-22","nav":134.111,"day_change_pct":0.8979},{"nav_date":"2021-07-20","nav":132.9175,"day_change_pct":-0.8071},{"nav_date":"2021-07-19","nav":133.999,"day_change_pct":-0.6433},{"nav_date":"2021-07-16","nav":134.8666,"day_change_pct":0.1045},{"nav_date":"2021-07-15","nav":134.7258,"day_change_pct":0.5331},{"nav_date":"2021-07-14","nav":134.0114,"day_change_pct":0.3281},{"nav_date":"2021-07-13","nav":133.5731,"day_change_pct":0.3339},{"nav_date":"2021-07-12","nav":133.1286,"day_change_pct":0.0883},{"nav_date":"2021-07-09","nav":133.0111,"day_change_pct":0.1517},{"nav_date":"2021-07-08","nav":132.8096,"day_change_pct":-0.3309},{"nav_date":"2021-07-07","nav":133.2505,"day_change_pct":0.5901},{"nav_date":"2021-07-06","nav":132.4688,"day_change_pct":-0.1776},{"nav_date":"2021-07-05","nav":132.7045,"day_change_pct":0.5811},{"nav_date":"2021-07-02","nav":131.9378,"day_change_pct":0.3136},{"nav_date":"2021-07-01","nav":131.5253,"day_change_pct":0.0064},{"nav_date":"2021-06-30","nav":131.5169,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":131.5027,"day_change_pct":-0.2667},{"nav_date":"2021-06-28","nav":131.8543,"day_change_pct":0.2469},{"nav_date":"2021-06-25","nav":131.5295,"day_change_pct":0.5828},{"nav_date":"2021-06-24","nav":130.7674,"day_change_pct":0.5209},{"nav_date":"2021-06-23","nav":130.0897,"day_change_pct":-0.4281},{"nav_date":"2021-06-22","nav":130.649,"day_change_pct":0.0709},{"nav_date":"2021-06-21","nav":130.5564,"day_change_pct":0.2596},{"nav_date":"2021-06-18","nav":130.2183,"day_change_pct":0.0284},{"nav_date":"2021-06-17","nav":130.1813,"day_change_pct":-0.1833},{"nav_date":"2021-06-16","nav":130.4204,"day_change_pct":-0.4646},{"nav_date":"2021-06-15","nav":131.0291,"day_change_pct":0.3663},{"nav_date":"2021-06-14","nav":130.5509,"day_change_pct":-0.2308},{"nav_date":"2021-06-11","nav":130.8529,"day_change_pct":-0.0251},{"nav_date":"2021-06-10","nav":130.8858,"day_change_pct":0.8617},{"nav_date":"2021-06-09","nav":129.7676,"day_change_pct":-0.3732},{"nav_date":"2021-06-08","nav":130.2537,"day_change_pct":0.3062},{"nav_date":"2021-06-07","nav":129.8561,"day_change_pct":0.5834},{"nav_date":"2021-06-04","nav":129.1029,"day_change_pct":0.1726},{"nav_date":"2021-06-03","nav":128.8805,"day_change_pct":0.6014},{"nav_date":"2021-06-02","nav":128.1101,"day_change_pct":0.5433},{"nav_date":"2021-06-01","nav":127.4179,"day_change_pct":-0.1573},{"nav_date":"2021-05-31","nav":127.6187,"day_change_pct":0.4854},{"nav_date":"2021-05-28","nav":127.0022,"day_change_pct":-0.1493},{"nav_date":"2021-05-27","nav":127.1921,"day_change_pct":0.5478},{"nav_date":"2021-05-26","nav":126.4991,"day_change_pct":0.5526},{"nav_date":"2021-05-25","nav":125.8039,"day_change_pct":0.519},{"nav_date":"2021-05-24","nav":125.1544,"day_change_pct":0.1624},{"nav_date":"2021-05-21","nav":124.9515,"day_change_pct":1.1301},{"nav_date":"2021-05-20","nav":123.5552,"day_change_pct":-0.6062},{"nav_date":"2021-05-19","nav":124.3087,"day_change_pct":0.0898},{"nav_date":"2021-05-18","nav":124.1972,"day_change_pct":1.1068},{"nav_date":"2021-05-17","nav":122.8376,"day_change_pct":0.9336},{"nav_date":"2021-05-14","nav":121.7014,"day_change_pct":-0.4772},{"nav_date":"2021-05-12","nav":122.285,"day_change_pct":-0.7172},{"nav_date":"2021-05-11","nav":123.1684,"day_change_pct":0.096},{"nav_date":"2021-05-10","nav":123.0503,"day_change_pct":0.7257},{"nav_date":"2021-05-07","nav":122.1638,"day_change_pct":0.1895},{"nav_date":"2021-05-06","nav":121.9327,"day_change_pct":0.5064},{"nav_date":"2021-05-05","nav":121.3184,"day_change_pct":0.8794},{"nav_date":"2021-05-04","nav":120.2608,"day_change_pct":-0.5749},{"nav_date":"2021-05-03","nav":120.9562,"day_change_pct":0.3375},{"nav_date":"2021-04-30","nav":120.5493,"day_change_pct":-0.8744},{"nav_date":"2021-04-29","nav":121.6127,"day_change_pct":0.0003},{"nav_date":"2021-04-28","nav":121.6123,"day_change_pct":0.8035},{"nav_date":"2021-04-27","nav":120.6429,"day_change_pct":0.9885},{"nav_date":"2021-04-26","nav":119.462,"day_change_pct":0.8192},{"nav_date":"2021-04-23","nav":118.4913,"day_change_pct":-0.2071},{"nav_date":"2021-04-22","nav":118.7372,"day_change_pct":0.4111},{"nav_date":"2021-04-20","nav":118.2511,"day_change_pct":0.028},{"nav_date":"2021-04-19","nav":118.218,"day_change_pct":-1.4476},{"nav_date":"2021-04-16","nav":119.9545,"day_change_pct":0.5386},{"nav_date":"2021-04-15","nav":119.3119,"day_change_pct":0.5379},{"nav_date":"2021-04-13","nav":118.6736,"day_change_pct":0.6839},{"nav_date":"2021-04-12","nav":117.8675,"day_change_pct":-3.0575},{"nav_date":"2021-04-09","nav":121.5849,"day_change_pct":-0.2299},{"nav_date":"2021-04-08","nav":121.8651,"day_change_pct":0.7139},{"nav_date":"2021-04-07","nav":121.0013,"day_change_pct":0.974},{"nav_date":"2021-04-06","nav":119.8341,"day_change_pct":0.08},{"nav_date":"2021-04-05","nav":119.7383,"day_change_pct":-1.2086},{"nav_date":"2021-04-01","nav":121.2032,"day_change_pct":1.0102},{"nav_date":"2021-03-31","nav":119.991,"day_change_pct":-0.5117},{"nav_date":"2021-03-30","nav":120.6082,"day_change_pct":1.1531},{"nav_date":"2021-03-26","nav":119.2333,"day_change_pct":1.0825},{"nav_date":"2021-03-25","nav":117.9564,"day_change_pct":-0.987},{"nav_date":"2021-03-24","nav":119.1322,"day_change_pct":-1.2511},{"nav_date":"2021-03-23","nav":120.6416,"day_change_pct":0.2794},{"nav_date":"2021-03-22","nav":120.3055,"day_change_pct":0.191},{"nav_date":"2021-03-19","nav":120.0762,"day_change_pct":0.6854},{"nav_date":"2021-03-18","nav":119.2588,"day_change_pct":-1.1429},{"nav_date":"2021-03-17","nav":120.6376,"day_change_pct":-1.0164},{"nav_date":"2021-03-16","nav":121.8764,"day_change_pct":-0.2011},{"nav_date":"2021-03-15","nav":122.122,"day_change_pct":-0.5994},{"nav_date":"2021-03-12","nav":122.8584,"day_change_pct":-0.4729},{"nav_date":"2021-03-10","nav":123.4422,"day_change_pct":0.6952},{"nav_date":"2021-03-09","nav":122.59,"day_change_pct":0.148},{"nav_date":"2021-03-08","nav":122.4088,"day_change_pct":0.39},{"nav_date":"2021-03-05","nav":121.9333,"day_change_pct":-0.6764},{"nav_date":"2021-03-04","nav":122.7637,"day_change_pct":-0.7026},{"nav_date":"2021-03-03","nav":123.6323,"day_change_pct":1.3037},{"nav_date":"2021-03-02","nav":122.0413,"day_change_pct":0.7692},{"nav_date":"2021-03-01","nav":121.1097,"day_change_pct":0.7483},{"nav_date":"2021-02-26","nav":120.2102,"day_change_pct":-2.2293},{"nav_date":"2021-02-25","nav":122.9511,"day_change_pct":0.6841},{"nav_date":"2021-02-24","nav":122.1157,"day_change_pct":1.1733},{"nav_date":"2021-02-23","nav":120.6995,"day_change_pct":0.5113},{"nav_date":"2021-02-22","nav":120.0855,"day_change_pct":-1.2248},{"nav_date":"2021-02-19","nav":121.5745,"day_change_pct":-1.0135},{"nav_date":"2021-02-18","nav":122.8193,"day_change_pct":-0.117},{"nav_date":"2021-02-17","nav":122.9632,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":122.9372,"day_change_pct":-0.1723},{"nav_date":"2021-02-15","nav":123.1494,"day_change_pct":0.92},{"nav_date":"2021-02-12","nav":122.0268,"day_change_pct":-0.0816},{"nav_date":"2021-02-11","nav":122.1264,"day_change_pct":0.3631},{"nav_date":"2021-02-10","nav":121.6846,"day_change_pct":-0.0628},{"nav_date":"2021-02-09","nav":121.7611,"day_change_pct":-0.0383},{"nav_date":"2021-02-08","nav":121.8077,"day_change_pct":1.2147},{"nav_date":"2021-02-05","nav":120.3459,"day_change_pct":-0.2627},{"nav_date":"2021-02-04","nav":120.6629,"day_change_pct":0.6493},{"nav_date":"2021-02-03","nav":119.8845,"day_change_pct":0.9532},{"nav_date":"2021-02-02","nav":118.7526,"day_change_pct":1.7505},{"nav_date":"2021-02-01","nav":116.7096,"day_change_pct":3.0712},{"nav_date":"2021-01-29","nav":113.232,"day_change_pct":-0.391},{"nav_date":"2021-01-28","nav":113.6765,"day_change_pct":-0.6849},{"nav_date":"2021-01-27","nav":114.4604,"day_change_pct":-1.0191},{"nav_date":"2021-01-25","nav":115.6389,"day_change_pct":-0.4836},{"nav_date":"2021-01-22","nav":116.2008,"day_change_pct":-1.2097},{"nav_date":"2021-01-21","nav":117.6237,"day_change_pct":-0.5446},{"nav_date":"2021-01-20","nav":118.2678,"day_change_pct":0.4392},{"nav_date":"2021-01-19","nav":117.7506,"day_change_pct":1.0778},{"nav_date":"2021-01-18","nav":116.495,"day_change_pct":-1.1217},{"nav_date":"2021-01-15","nav":117.8165,"day_change_pct":-0.743},{"nav_date":"2021-01-14","nav":118.6984,"day_change_pct":0.0924},{"nav_date":"2021-01-13","nav":118.5888,"day_change_pct":0.0997},{"nav_date":"2021-01-12","nav":118.4707,"day_change_pct":0.2926},{"nav_date":"2021-01-11","nav":118.1251,"day_change_pct":0.5784},{"nav_date":"2021-01-08","nav":117.4458,"day_change_pct":1.0156},{"nav_date":"2021-01-07","nav":116.265,"day_change_pct":0.7034},{"nav_date":"2021-01-06","nav":115.4529,"day_change_pct":0.0235},{"nav_date":"2021-01-05","nav":115.4258,"day_change_pct":0.4439},{"nav_date":"2021-01-04","nav":114.9157,"day_change_pct":0.8954},{"nav_date":"2021-01-01","nav":113.8959,"day_change_pct":0.2131},{"nav_date":"2020-12-31","nav":113.6537,"day_change_pct":0.1769},{"nav_date":"2020-12-30","nav":113.453,"day_change_pct":0.2504},{"nav_date":"2020-12-29","nav":113.1696,"day_change_pct":0.4065}],"total":2212,"page":1,"page_size":250}