{"fund_details":{"scheme_code":119541,"scheme_name":"Aditya Birla Sun Life Medium Term Fund - DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1KP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3436,"day_change_pct":0.0028},{"nav_date":"2026-09-16","nav":14.3432,"day_change_pct":-1.1162},{"nav_date":"2026-09-15","nav":14.5051,"day_change_pct":-0.1652},{"nav_date":"2026-09-11","nav":14.5291,"day_change_pct":-0.1251},{"nav_date":"2026-09-10","nav":14.5473,"day_change_pct":-0.044},{"nav_date":"2026-09-09","nav":14.5537,"day_change_pct":0.0158},{"nav_date":"2026-09-08","nav":14.5514,"day_change_pct":0.0151},{"nav_date":"2026-09-07","nav":14.5492,"day_change_pct":0.0798},{"nav_date":"2026-09-04","nav":14.5376,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":14.5336,"day_change_pct":0.1502},{"nav_date":"2026-09-02","nav":14.5118,"day_change_pct":0.0221},{"nav_date":"2026-09-01","nav":14.5086,"day_change_pct":-0.0048},{"nav_date":"2026-08-31","nav":14.5093,"day_change_pct":-0.0041},{"nav_date":"2026-08-28","nav":14.5099,"day_change_pct":-0.0517},{"nav_date":"2026-08-27","nav":14.5174,"day_change_pct":-0.0379},{"nav_date":"2026-08-25","nav":14.5229,"day_change_pct":0.0668},{"nav_date":"2026-08-24","nav":14.5132,"day_change_pct":0.042},{"nav_date":"2026-08-21","nav":14.5071,"day_change_pct":-0.0441},{"nav_date":"2026-08-20","nav":14.5135,"day_change_pct":-0.1768},{"nav_date":"2026-08-19","nav":14.5392,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":14.5344,"day_change_pct":-0.0763},{"nav_date":"2026-08-17","nav":14.5455,"day_change_pct":-0.0378},{"nav_date":"2026-08-14","nav":14.551,"day_change_pct":0.0474},{"nav_date":"2026-08-13","nav":14.5441,"day_change_pct":0.1012},{"nav_date":"2026-08-12","nav":14.5294,"day_change_pct":0.022},{"nav_date":"2026-08-11","nav":14.5262,"day_change_pct":-0.0489},{"nav_date":"2026-08-10","nav":14.5333,"day_change_pct":0.0916},{"nav_date":"2026-08-07","nav":14.52,"day_change_pct":0.0379},{"nav_date":"2026-08-06","nav":14.5145,"day_change_pct":0.1083},{"nav_date":"2026-08-05","nav":14.4988,"day_change_pct":0.0835},{"nav_date":"2026-08-04","nav":14.4867,"day_change_pct":0.0463},{"nav_date":"2026-08-03","nav":14.48,"day_change_pct":0.0636},{"nav_date":"2026-07-31","nav":14.4708,"day_change_pct":0.0415},{"nav_date":"2026-07-30","nav":14.4648,"day_change_pct":-0.018},{"nav_date":"2026-07-29","nav":14.4674,"day_change_pct":-0.0263},{"nav_date":"2026-07-28","nav":14.4712,"day_change_pct":0.0436},{"nav_date":"2026-07-27","nav":14.4649,"day_change_pct":0.2196},{"nav_date":"2026-07-24","nav":14.4332,"day_change_pct":0.0069},{"nav_date":"2026-07-23","nav":14.4322,"day_change_pct":-0.0492},{"nav_date":"2026-07-22","nav":14.4393,"day_change_pct":-0.0291},{"nav_date":"2026-07-21","nav":14.4435,"day_change_pct":0.0624},{"nav_date":"2026-07-20","nav":14.4345,"day_change_pct":-0.0208},{"nav_date":"2026-07-17","nav":14.4375,"day_change_pct":0.0222},{"nav_date":"2026-07-16","nav":14.4343,"day_change_pct":0.0936},{"nav_date":"2026-07-15","nav":14.4208,"day_change_pct":0.0805},{"nav_date":"2026-07-14","nav":14.4092,"day_change_pct":-0.2271},{"nav_date":"2026-07-13","nav":14.442,"day_change_pct":-0.0097},{"nav_date":"2026-07-10","nav":14.4434,"day_change_pct":0.1262},{"nav_date":"2026-07-09","nav":14.4252,"day_change_pct":0.0715},{"nav_date":"2026-07-08","nav":14.4149,"day_change_pct":-0.2491},{"nav_date":"2026-07-07","nav":14.4509,"day_change_pct":-0.0636},{"nav_date":"2026-07-06","nav":14.4601,"day_change_pct":0.0713},{"nav_date":"2026-07-03","nav":14.4498,"day_change_pct":0.0623},{"nav_date":"2026-07-02","nav":14.4408,"day_change_pct":0.1484},{"nav_date":"2026-07-01","nav":14.4194,"day_change_pct":0.0028},{"nav_date":"2026-06-30","nav":14.419,"day_change_pct":0.1723},{"nav_date":"2026-06-29","nav":14.3942,"day_change_pct":0.2263},{"nav_date":"2026-06-25","nav":14.3617,"day_change_pct":0.1744},{"nav_date":"2026-06-24","nav":14.3367,"day_change_pct":0.081},{"nav_date":"2026-06-23","nav":14.3251,"day_change_pct":0.0915},{"nav_date":"2026-06-22","nav":14.312,"day_change_pct":0.0902},{"nav_date":"2026-06-19","nav":14.2991,"day_change_pct":0.0098},{"nav_date":"2026-06-18","nav":14.2977,"day_change_pct":0.0896},{"nav_date":"2026-06-17","nav":14.2849,"day_change_pct":0.0259},{"nav_date":"2026-06-16","nav":14.2812,"day_change_pct":-1.1422},{"nav_date":"2026-06-15","nav":14.4462,"day_change_pct":0.1317},{"nav_date":"2026-06-12","nav":14.4272,"day_change_pct":0.1221},{"nav_date":"2026-06-11","nav":14.4096,"day_change_pct":-0.0534},{"nav_date":"2026-06-10","nav":14.4173,"day_change_pct":0.0187},{"nav_date":"2026-06-09","nav":14.4146,"day_change_pct":0.288},{"nav_date":"2026-06-08","nav":14.3732,"day_change_pct":0.1631},{"nav_date":"2026-06-05","nav":14.3498,"day_change_pct":0.2872},{"nav_date":"2026-06-04","nav":14.3087,"day_change_pct":0.0881},{"nav_date":"2026-06-03","nav":14.2961,"day_change_pct":-0.0378},{"nav_date":"2026-06-02","nav":14.3015,"day_change_pct":0.0644},{"nav_date":"2026-06-01","nav":14.2923,"day_change_pct":0.0651},{"nav_date":"2026-05-29","nav":14.283,"day_change_pct":0.0518},{"nav_date":"2026-05-27","nav":14.2756,"day_change_pct":0.0933},{"nav_date":"2026-05-26","nav":14.2623,"day_change_pct":0.0512},{"nav_date":"2026-05-25","nav":14.255,"day_change_pct":0.1968},{"nav_date":"2026-05-22","nav":14.227,"day_change_pct":0.1091},{"nav_date":"2026-05-21","nav":14.2115,"day_change_pct":-0.0787},{"nav_date":"2026-05-20","nav":14.2227,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":14.2227,"day_change_pct":0.0802},{"nav_date":"2026-05-18","nav":14.2113,"day_change_pct":-0.2163},{"nav_date":"2026-05-15","nav":14.2421,"day_change_pct":-0.1591},{"nav_date":"2026-05-14","nav":14.2648,"day_change_pct":0.0133},{"nav_date":"2026-05-13","nav":14.2629,"day_change_pct":-0.0007},{"nav_date":"2026-05-12","nav":14.263,"day_change_pct":-0.0659},{"nav_date":"2026-05-11","nav":14.2724,"day_change_pct":-0.0742},{"nav_date":"2026-05-08","nav":14.283,"day_change_pct":-0.0203},{"nav_date":"2026-05-07","nav":14.2859,"day_change_pct":0.0616},{"nav_date":"2026-05-06","nav":14.2771,"day_change_pct":0.2169},{"nav_date":"2026-05-05","nav":14.2462,"day_change_pct":-0.0288},{"nav_date":"2026-05-04","nav":14.2503,"day_change_pct":0.1476},{"nav_date":"2026-04-30","nav":14.2293,"day_change_pct":-0.1179},{"nav_date":"2026-04-29","nav":14.2461,"day_change_pct":-0.0807},{"nav_date":"2026-04-28","nav":14.2576,"day_change_pct":-0.0575},{"nav_date":"2026-04-27","nav":14.2658,"day_change_pct":0.094},{"nav_date":"2026-04-24","nav":14.2524,"day_change_pct":-0.0253},{"nav_date":"2026-04-23","nav":14.256,"day_change_pct":-0.0981},{"nav_date":"2026-04-22","nav":14.27,"day_change_pct":-0.0322},{"nav_date":"2026-04-21","nav":14.2746,"day_change_pct":0.0182},{"nav_date":"2026-04-20","nav":14.272,"day_change_pct":0.0414},{"nav_date":"2026-04-17","nav":14.2661,"day_change_pct":0.0175},{"nav_date":"2026-04-16","nav":14.2636,"day_change_pct":0.0098},{"nav_date":"2026-04-15","nav":14.2622,"day_change_pct":0.2059},{"nav_date":"2026-04-13","nav":14.2329,"day_change_pct":-0.0042},{"nav_date":"2026-04-10","nav":14.2335,"day_change_pct":0.1182},{"nav_date":"2026-04-09","nav":14.2167,"day_change_pct":0.0535},{"nav_date":"2026-04-08","nav":14.2091,"day_change_pct":0.4574},{"nav_date":"2026-04-07","nav":14.1444,"day_change_pct":0.1175},{"nav_date":"2026-04-06","nav":14.1278,"day_change_pct":0.1297},{"nav_date":"2026-04-02","nav":14.1095,"day_change_pct":-0.1698},{"nav_date":"2026-03-31","nav":14.1335,"day_change_pct":0.0814},{"nav_date":"2026-03-30","nav":14.122,"day_change_pct":0.2385},{"nav_date":"2026-03-27","nav":14.0884,"day_change_pct":-0.1453},{"nav_date":"2026-03-25","nav":14.1089,"day_change_pct":0.0347},{"nav_date":"2026-03-24","nav":14.104,"day_change_pct":0.0177},{"nav_date":"2026-03-23","nav":14.1015,"day_change_pct":-0.3005},{"nav_date":"2026-03-20","nav":14.144,"day_change_pct":-0.1193},{"nav_date":"2026-03-18","nav":14.1609,"day_change_pct":0.0544},{"nav_date":"2026-03-17","nav":14.1532,"day_change_pct":-1.3274},{"nav_date":"2026-03-16","nav":14.3436,"day_change_pct":-0.0488},{"nav_date":"2026-03-13","nav":14.3506,"day_change_pct":-0.0258},{"nav_date":"2026-03-12","nav":14.3543,"day_change_pct":-0.0835},{"nav_date":"2026-03-11","nav":14.3663,"day_change_pct":0.0592},{"nav_date":"2026-03-10","nav":14.3578,"day_change_pct":0.1276},{"nav_date":"2026-03-09","nav":14.3395,"day_change_pct":-0.1372},{"nav_date":"2026-03-06","nav":14.3592,"day_change_pct":-0.0132},{"nav_date":"2026-03-05","nav":14.3611,"day_change_pct":0.1094},{"nav_date":"2026-03-04","nav":14.3454,"day_change_pct":-0.1288},{"nav_date":"2026-03-02","nav":14.3639,"day_change_pct":0.0251},{"nav_date":"2026-02-27","nav":14.3603,"day_change_pct":0.0871},{"nav_date":"2026-02-26","nav":14.3478,"day_change_pct":0.0091},{"nav_date":"2026-02-25","nav":14.3465,"day_change_pct":0.0677},{"nav_date":"2026-02-24","nav":14.3368,"day_change_pct":0.0202},{"nav_date":"2026-02-23","nav":14.3339,"day_change_pct":0.0852},{"nav_date":"2026-02-20","nav":14.3217,"day_change_pct":-0.0321},{"nav_date":"2026-02-18","nav":14.3263,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":14.3283,"day_change_pct":0.0398},{"nav_date":"2026-02-16","nav":14.3226,"day_change_pct":0.1027},{"nav_date":"2026-02-13","nav":14.3079,"day_change_pct":0.0748},{"nav_date":"2026-02-12","nav":14.2972,"day_change_pct":0.0987},{"nav_date":"2026-02-11","nav":14.2831,"day_change_pct":0.1437},{"nav_date":"2026-02-10","nav":14.2626,"day_change_pct":0.0379},{"nav_date":"2026-02-09","nav":14.2572,"day_change_pct":0.0393},{"nav_date":"2026-02-06","nav":14.2516,"day_change_pct":-0.1709},{"nav_date":"2026-02-05","nav":14.276,"day_change_pct":0.16},{"nav_date":"2026-02-04","nav":14.2532,"day_change_pct":0.1497},{"nav_date":"2026-02-03","nav":14.2319,"day_change_pct":0.1534},{"nav_date":"2026-02-02","nav":14.2101,"day_change_pct":-0.0127},{"nav_date":"2026-01-30","nav":14.2119,"day_change_pct":0.0584},{"nav_date":"2026-01-29","nav":14.2036,"day_change_pct":0.0183},{"nav_date":"2026-01-28","nav":14.201,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":14.204,"day_change_pct":-0.0014},{"nav_date":"2026-01-23","nav":14.2042,"day_change_pct":0.0225},{"nav_date":"2026-01-22","nav":14.201,"day_change_pct":0.1107},{"nav_date":"2026-01-21","nav":14.1853,"day_change_pct":-0.0049},{"nav_date":"2026-01-20","nav":14.186,"day_change_pct":-0.0141},{"nav_date":"2026-01-19","nav":14.188,"day_change_pct":-0.0824},{"nav_date":"2026-01-16","nav":14.1997,"day_change_pct":-0.0753},{"nav_date":"2026-01-14","nav":14.2104,"day_change_pct":-0.0781},{"nav_date":"2026-01-13","nav":14.2215,"day_change_pct":-0.0436},{"nav_date":"2026-01-12","nav":14.2277,"day_change_pct":0.0865},{"nav_date":"2026-01-09","nav":14.2154,"day_change_pct":0.0218},{"nav_date":"2026-01-08","nav":14.2123,"day_change_pct":-0.0288},{"nav_date":"2026-01-07","nav":14.2164,"day_change_pct":-0.0197},{"nav_date":"2026-01-06","nav":14.2192,"day_change_pct":0.0514},{"nav_date":"2026-01-05","nav":14.2119,"day_change_pct":1.6944},{"nav_date":"2026-01-02","nav":13.9751,"day_change_pct":-0.0243},{"nav_date":"2026-01-01","nav":13.9785,"day_change_pct":0.1289},{"nav_date":"2025-12-31","nav":13.9605,"day_change_pct":0.086},{"nav_date":"2025-12-30","nav":13.9485,"day_change_pct":-0.0158},{"nav_date":"2025-12-29","nav":13.9507,"day_change_pct":0.0208},{"nav_date":"2025-12-26","nav":13.9478,"day_change_pct":0.0394},{"nav_date":"2025-12-24","nav":13.9423,"day_change_pct":0.2877},{"nav_date":"2025-12-23","nav":13.9023,"day_change_pct":0.0345},{"nav_date":"2025-12-22","nav":13.8975,"day_change_pct":-0.1595},{"nav_date":"2025-12-19","nav":13.9197,"day_change_pct":-0.0237},{"nav_date":"2025-12-18","nav":13.923,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":13.9192,"day_change_pct":-0.0266},{"nav_date":"2025-12-16","nav":13.9229,"day_change_pct":-1.2784},{"nav_date":"2025-12-15","nav":14.1032,"day_change_pct":-0.0142},{"nav_date":"2025-12-12","nav":14.1052,"day_change_pct":0.0184},{"nav_date":"2025-12-11","nav":14.1026,"day_change_pct":0.0184},{"nav_date":"2025-12-10","nav":14.1,"day_change_pct":-0.0942},{"nav_date":"2025-12-09","nav":14.1133,"day_change_pct":-0.1344},{"nav_date":"2025-12-08","nav":14.1323,"day_change_pct":-0.0707},{"nav_date":"2025-12-05","nav":14.1423,"day_change_pct":0.0991},{"nav_date":"2025-12-04","nav":14.1283,"day_change_pct":-0.0064},{"nav_date":"2025-12-03","nav":14.1292,"day_change_pct":0.0283},{"nav_date":"2025-12-02","nav":14.1252,"day_change_pct":0.1155},{"nav_date":"2025-12-01","nav":14.1089,"day_change_pct":-0.0524},{"nav_date":"2025-11-28","nav":14.1163,"day_change_pct":-0.0092},{"nav_date":"2025-11-27","nav":14.1176,"day_change_pct":-0.034},{"nav_date":"2025-11-26","nav":14.1224,"day_change_pct":0.0751},{"nav_date":"2025-11-25","nav":14.1118,"day_change_pct":0.0631},{"nav_date":"2025-11-24","nav":14.1029,"day_change_pct":0.1214},{"nav_date":"2025-11-21","nav":14.0858,"day_change_pct":-0.0092},{"nav_date":"2025-11-20","nav":14.0871,"day_change_pct":0.0177},{"nav_date":"2025-11-19","nav":14.0846,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":14.0793,"day_change_pct":0.0583},{"nav_date":"2025-11-17","nav":14.0711,"day_change_pct":0.0213},{"nav_date":"2025-11-14","nav":14.0681,"day_change_pct":-0.0455},{"nav_date":"2025-11-13","nav":14.0745,"day_change_pct":-0.022},{"nav_date":"2025-11-12","nav":14.0776,"day_change_pct":0.0099},{"nav_date":"2025-11-11","nav":14.0762,"day_change_pct":0.1337},{"nav_date":"2025-11-10","nav":14.0574,"day_change_pct":0.1004},{"nav_date":"2025-11-07","nav":14.0433,"day_change_pct":-0.0128},{"nav_date":"2025-11-06","nav":14.0451,"day_change_pct":0.0549},{"nav_date":"2025-11-04","nav":14.0374,"day_change_pct":0.0492},{"nav_date":"2025-11-03","nav":14.0305,"day_change_pct":0.0813},{"nav_date":"2025-10-31","nav":14.0191,"day_change_pct":0.0535},{"nav_date":"2025-10-30","nav":14.0116,"day_change_pct":-0.0606},{"nav_date":"2025-10-29","nav":14.0201,"day_change_pct":0.0464},{"nav_date":"2025-10-28","nav":14.0136,"day_change_pct":0.035},{"nav_date":"2025-10-27","nav":14.0087,"day_change_pct":0.0314},{"nav_date":"2025-10-24","nav":14.0043,"day_change_pct":-0.0029},{"nav_date":"2025-10-23","nav":14.0047,"day_change_pct":-0.03},{"nav_date":"2025-10-20","nav":14.0089,"day_change_pct":0.0807},{"nav_date":"2025-10-17","nav":13.9976,"day_change_pct":0.0701},{"nav_date":"2025-10-16","nav":13.9878,"day_change_pct":-0.0464},{"nav_date":"2025-10-15","nav":13.9943,"day_change_pct":0.1044},{"nav_date":"2025-10-14","nav":13.9797,"day_change_pct":0.0122},{"nav_date":"2025-10-13","nav":13.978,"day_change_pct":0.0852},{"nav_date":"2025-10-10","nav":13.9661,"day_change_pct":0.0079},{"nav_date":"2025-10-09","nav":13.965,"day_change_pct":0.0029},{"nav_date":"2025-10-08","nav":13.9646,"day_change_pct":0.0337},{"nav_date":"2025-10-07","nav":13.9599,"day_change_pct":0.0918},{"nav_date":"2025-10-06","nav":13.9471,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":13.9356,"day_change_pct":0.1106},{"nav_date":"2025-10-01","nav":13.9202,"day_change_pct":0.1792},{"nav_date":"2025-09-30","nav":13.8953,"day_change_pct":0.1059},{"nav_date":"2025-09-29","nav":13.8806,"day_change_pct":0.0101},{"nav_date":"2025-09-26","nav":13.8792,"day_change_pct":0.0303},{"nav_date":"2025-09-25","nav":13.875,"day_change_pct":0.0281},{"nav_date":"2025-09-24","nav":13.8711,"day_change_pct":0.0159},{"nav_date":"2025-09-23","nav":13.8689,"day_change_pct":0.0953},{"nav_date":"2025-09-22","nav":13.8557,"day_change_pct":0.0889},{"nav_date":"2025-09-19","nav":13.8434,"day_change_pct":0.0253},{"nav_date":"2025-09-18","nav":13.8399,"day_change_pct":-0.0433},{"nav_date":"2025-09-17","nav":13.8459,"day_change_pct":0.0585},{"nav_date":"2025-09-16","nav":13.8378,"day_change_pct":-1.4395},{"nav_date":"2025-09-15","nav":14.0399,"day_change_pct":0.0634},{"nav_date":"2025-09-12","nav":14.031,"day_change_pct":-0.0071},{"nav_date":"2025-09-11","nav":14.032,"day_change_pct":0.0349},{"nav_date":"2025-09-10","nav":14.0271,"day_change_pct":0.0421},{"nav_date":"2025-09-09","nav":14.0212,"day_change_pct":0.0621},{"nav_date":"2025-09-05","nav":14.0125,"day_change_pct":0.11}],"total":3310,"page":1,"page_size":250}