{"fund_details":{"scheme_code":119540,"scheme_name":"Aditya Birla Sun Life Medium Term Fund- DIRECT - HALF YEARLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1KN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7717,"day_change_pct":0.0034},{"nav_date":"2026-09-16","nav":14.7712,"day_change_pct":-2.2345},{"nav_date":"2026-09-15","nav":15.1088,"day_change_pct":-0.1645},{"nav_date":"2026-09-11","nav":15.1337,"day_change_pct":-0.126},{"nav_date":"2026-09-10","nav":15.1528,"day_change_pct":-0.0435},{"nav_date":"2026-09-09","nav":15.1594,"day_change_pct":0.0158},{"nav_date":"2026-09-08","nav":15.157,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":15.1547,"day_change_pct":0.0799},{"nav_date":"2026-09-04","nav":15.1426,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":15.1385,"day_change_pct":0.1508},{"nav_date":"2026-09-02","nav":15.1157,"day_change_pct":0.0218},{"nav_date":"2026-09-01","nav":15.1124,"day_change_pct":-0.0046},{"nav_date":"2026-08-31","nav":15.1131,"day_change_pct":-0.0046},{"nav_date":"2026-08-28","nav":15.1138,"day_change_pct":-0.0516},{"nav_date":"2026-08-27","nav":15.1216,"day_change_pct":-0.0377},{"nav_date":"2026-08-25","nav":15.1273,"day_change_pct":0.0661},{"nav_date":"2026-08-24","nav":15.1173,"day_change_pct":0.0424},{"nav_date":"2026-08-21","nav":15.1109,"day_change_pct":-0.0443},{"nav_date":"2026-08-20","nav":15.1176,"day_change_pct":-0.1763},{"nav_date":"2026-08-19","nav":15.1443,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":15.1393,"day_change_pct":-0.0766},{"nav_date":"2026-08-17","nav":15.1509,"day_change_pct":-0.0376},{"nav_date":"2026-08-14","nav":15.1566,"day_change_pct":0.0475},{"nav_date":"2026-08-13","nav":15.1494,"day_change_pct":0.1011},{"nav_date":"2026-08-12","nav":15.1341,"day_change_pct":0.0218},{"nav_date":"2026-08-11","nav":15.1308,"day_change_pct":-0.0489},{"nav_date":"2026-08-10","nav":15.1382,"day_change_pct":0.0919},{"nav_date":"2026-08-07","nav":15.1243,"day_change_pct":0.0377},{"nav_date":"2026-08-06","nav":15.1186,"day_change_pct":0.1086},{"nav_date":"2026-08-05","nav":15.1022,"day_change_pct":0.0835},{"nav_date":"2026-08-04","nav":15.0896,"day_change_pct":0.0457},{"nav_date":"2026-08-03","nav":15.0827,"day_change_pct":0.0637},{"nav_date":"2026-07-31","nav":15.0731,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":15.0668,"day_change_pct":-0.0179},{"nav_date":"2026-07-29","nav":15.0695,"day_change_pct":-0.0259},{"nav_date":"2026-07-28","nav":15.0734,"day_change_pct":0.0431},{"nav_date":"2026-07-27","nav":15.0669,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":15.0339,"day_change_pct":0.0073},{"nav_date":"2026-07-23","nav":15.0328,"day_change_pct":-0.0492},{"nav_date":"2026-07-22","nav":15.0402,"day_change_pct":-0.0292},{"nav_date":"2026-07-21","nav":15.0446,"day_change_pct":0.0625},{"nav_date":"2026-07-20","nav":15.0352,"day_change_pct":-0.0213},{"nav_date":"2026-07-17","nav":15.0384,"day_change_pct":0.0226},{"nav_date":"2026-07-16","nav":15.035,"day_change_pct":0.0932},{"nav_date":"2026-07-15","nav":15.021,"day_change_pct":0.0806},{"nav_date":"2026-07-14","nav":15.0089,"day_change_pct":-0.2267},{"nav_date":"2026-07-13","nav":15.043,"day_change_pct":-0.01},{"nav_date":"2026-07-10","nav":15.0445,"day_change_pct":0.1258},{"nav_date":"2026-07-09","nav":15.0256,"day_change_pct":0.0719},{"nav_date":"2026-07-08","nav":15.0148,"day_change_pct":-0.2498},{"nav_date":"2026-07-07","nav":15.0524,"day_change_pct":-0.0631},{"nav_date":"2026-07-06","nav":15.0619,"day_change_pct":0.0711},{"nav_date":"2026-07-03","nav":15.0512,"day_change_pct":0.0625},{"nav_date":"2026-07-02","nav":15.0418,"day_change_pct":0.1485},{"nav_date":"2026-07-01","nav":15.0195,"day_change_pct":0.0027},{"nav_date":"2026-06-30","nav":15.0191,"day_change_pct":0.1721},{"nav_date":"2026-06-29","nav":14.9933,"day_change_pct":0.2259},{"nav_date":"2026-06-25","nav":14.9595,"day_change_pct":0.1748},{"nav_date":"2026-06-24","nav":14.9334,"day_change_pct":0.0811},{"nav_date":"2026-06-23","nav":14.9213,"day_change_pct":0.0919},{"nav_date":"2026-06-22","nav":14.9076,"day_change_pct":0.09},{"nav_date":"2026-06-19","nav":14.8942,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":14.8928,"day_change_pct":0.0894},{"nav_date":"2026-06-17","nav":14.8795,"day_change_pct":0.0262},{"nav_date":"2026-06-16","nav":14.8756,"day_change_pct":0.0182},{"nav_date":"2026-06-15","nav":14.8729,"day_change_pct":0.132},{"nav_date":"2026-06-12","nav":14.8533,"day_change_pct":0.122},{"nav_date":"2026-06-11","nav":14.8352,"day_change_pct":-0.0539},{"nav_date":"2026-06-10","nav":14.8432,"day_change_pct":0.0189},{"nav_date":"2026-06-09","nav":14.8404,"day_change_pct":0.2886},{"nav_date":"2026-06-08","nav":14.7977,"day_change_pct":0.1631},{"nav_date":"2026-06-05","nav":14.7736,"day_change_pct":0.2871},{"nav_date":"2026-06-04","nav":14.7313,"day_change_pct":0.0876},{"nav_date":"2026-06-03","nav":14.7184,"day_change_pct":-0.0374},{"nav_date":"2026-06-02","nav":14.7239,"day_change_pct":0.0646},{"nav_date":"2026-06-01","nav":14.7144,"day_change_pct":0.0646},{"nav_date":"2026-05-29","nav":14.7049,"day_change_pct":0.0517},{"nav_date":"2026-05-27","nav":14.6973,"day_change_pct":0.0933},{"nav_date":"2026-05-26","nav":14.6836,"day_change_pct":0.0518},{"nav_date":"2026-05-25","nav":14.676,"day_change_pct":0.1966},{"nav_date":"2026-05-22","nav":14.6472,"day_change_pct":0.1087},{"nav_date":"2026-05-21","nav":14.6313,"day_change_pct":-0.0785},{"nav_date":"2026-05-20","nav":14.6428,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":14.6428,"day_change_pct":0.08},{"nav_date":"2026-05-18","nav":14.6311,"day_change_pct":-0.2155},{"nav_date":"2026-05-15","nav":14.6627,"day_change_pct":-0.1593},{"nav_date":"2026-05-14","nav":14.6861,"day_change_pct":0.0129},{"nav_date":"2026-05-13","nav":14.6842,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":14.6842,"day_change_pct":-0.066},{"nav_date":"2026-05-11","nav":14.6939,"day_change_pct":-0.0748},{"nav_date":"2026-05-08","nav":14.7049,"day_change_pct":-0.0204},{"nav_date":"2026-05-07","nav":14.7079,"day_change_pct":0.0619},{"nav_date":"2026-05-06","nav":14.6988,"day_change_pct":0.2168},{"nav_date":"2026-05-05","nav":14.667,"day_change_pct":-0.0286},{"nav_date":"2026-05-04","nav":14.6712,"day_change_pct":0.1474},{"nav_date":"2026-04-30","nav":14.6496,"day_change_pct":-0.118},{"nav_date":"2026-04-29","nav":14.6669,"day_change_pct":-0.0804},{"nav_date":"2026-04-28","nav":14.6787,"day_change_pct":-0.0579},{"nav_date":"2026-04-27","nav":14.6872,"day_change_pct":0.094},{"nav_date":"2026-04-24","nav":14.6734,"day_change_pct":-0.0252},{"nav_date":"2026-04-23","nav":14.6771,"day_change_pct":-0.098},{"nav_date":"2026-04-22","nav":14.6915,"day_change_pct":-0.032},{"nav_date":"2026-04-21","nav":14.6962,"day_change_pct":0.0184},{"nav_date":"2026-04-20","nav":14.6935,"day_change_pct":0.0409},{"nav_date":"2026-04-17","nav":14.6875,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":14.6849,"day_change_pct":0.0095},{"nav_date":"2026-04-15","nav":14.6835,"day_change_pct":0.2061},{"nav_date":"2026-04-13","nav":14.6533,"day_change_pct":-0.0041},{"nav_date":"2026-04-10","nav":14.6539,"day_change_pct":0.1182},{"nav_date":"2026-04-09","nav":14.6366,"day_change_pct":0.0533},{"nav_date":"2026-04-08","nav":14.6288,"day_change_pct":0.4573},{"nav_date":"2026-04-07","nav":14.5622,"day_change_pct":0.1176},{"nav_date":"2026-04-06","nav":14.5451,"day_change_pct":0.1294},{"nav_date":"2026-04-02","nav":14.5263,"day_change_pct":-0.1697},{"nav_date":"2026-03-31","nav":14.551,"day_change_pct":0.0818},{"nav_date":"2026-03-30","nav":14.5391,"day_change_pct":0.2385},{"nav_date":"2026-03-27","nav":14.5045,"day_change_pct":-0.1459},{"nav_date":"2026-03-25","nav":14.5257,"day_change_pct":0.0351},{"nav_date":"2026-03-24","nav":14.5206,"day_change_pct":0.0179},{"nav_date":"2026-03-23","nav":14.518,"day_change_pct":-0.3008},{"nav_date":"2026-03-20","nav":14.5618,"day_change_pct":-0.1187},{"nav_date":"2026-03-18","nav":14.5791,"day_change_pct":0.0535},{"nav_date":"2026-03-17","nav":14.5713,"day_change_pct":-2.6061},{"nav_date":"2026-03-16","nav":14.9612,"day_change_pct":-0.0494},{"nav_date":"2026-03-13","nav":14.9686,"day_change_pct":-0.0247},{"nav_date":"2026-03-12","nav":14.9723,"day_change_pct":-0.0841},{"nav_date":"2026-03-11","nav":14.9849,"day_change_pct":0.0594},{"nav_date":"2026-03-10","nav":14.976,"day_change_pct":0.127},{"nav_date":"2026-03-09","nav":14.957,"day_change_pct":-0.1369},{"nav_date":"2026-03-06","nav":14.9775,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":14.9795,"day_change_pct":0.1096},{"nav_date":"2026-03-04","nav":14.9631,"day_change_pct":-0.1288},{"nav_date":"2026-03-02","nav":14.9824,"day_change_pct":0.0254},{"nav_date":"2026-02-27","nav":14.9786,"day_change_pct":0.0869},{"nav_date":"2026-02-26","nav":14.9656,"day_change_pct":0.0087},{"nav_date":"2026-02-25","nav":14.9643,"day_change_pct":0.0682},{"nav_date":"2026-02-24","nav":14.9541,"day_change_pct":0.0201},{"nav_date":"2026-02-23","nav":14.9511,"day_change_pct":0.085},{"nav_date":"2026-02-20","nav":14.9384,"day_change_pct":-0.0321},{"nav_date":"2026-02-18","nav":14.9432,"day_change_pct":-0.0141},{"nav_date":"2026-02-17","nav":14.9453,"day_change_pct":0.0402},{"nav_date":"2026-02-16","nav":14.9393,"day_change_pct":0.1025},{"nav_date":"2026-02-13","nav":14.924,"day_change_pct":0.0744},{"nav_date":"2026-02-12","nav":14.9129,"day_change_pct":0.0993},{"nav_date":"2026-02-11","nav":14.8981,"day_change_pct":0.1438},{"nav_date":"2026-02-10","nav":14.8767,"day_change_pct":0.0377},{"nav_date":"2026-02-09","nav":14.8711,"day_change_pct":0.039},{"nav_date":"2026-02-06","nav":14.8653,"day_change_pct":-0.1706},{"nav_date":"2026-02-05","nav":14.8907,"day_change_pct":0.1601},{"nav_date":"2026-02-04","nav":14.8669,"day_change_pct":0.1495},{"nav_date":"2026-02-03","nav":14.8447,"day_change_pct":0.1532},{"nav_date":"2026-02-02","nav":14.822,"day_change_pct":-0.0128},{"nav_date":"2026-01-30","nav":14.8239,"day_change_pct":0.0587},{"nav_date":"2026-01-29","nav":14.8152,"day_change_pct":0.0182},{"nav_date":"2026-01-28","nav":14.8125,"day_change_pct":-0.0209},{"nav_date":"2026-01-27","nav":14.8156,"day_change_pct":-0.0013},{"nav_date":"2026-01-23","nav":14.8158,"day_change_pct":0.0223},{"nav_date":"2026-01-22","nav":14.8125,"day_change_pct":0.1108},{"nav_date":"2026-01-21","nav":14.7961,"day_change_pct":-0.0047},{"nav_date":"2026-01-20","nav":14.7968,"day_change_pct":-0.0149},{"nav_date":"2026-01-19","nav":14.799,"day_change_pct":-0.0817},{"nav_date":"2026-01-16","nav":14.8111,"day_change_pct":-0.0756},{"nav_date":"2026-01-14","nav":14.8223,"day_change_pct":-0.0775},{"nav_date":"2026-01-13","nav":14.8338,"day_change_pct":-0.0438},{"nav_date":"2026-01-12","nav":14.8403,"day_change_pct":0.0863},{"nav_date":"2026-01-09","nav":14.8275,"day_change_pct":0.0223},{"nav_date":"2026-01-08","nav":14.8242,"day_change_pct":-0.029},{"nav_date":"2026-01-07","nav":14.8285,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":14.8315,"day_change_pct":0.0513},{"nav_date":"2026-01-05","nav":14.8239,"day_change_pct":1.6952},{"nav_date":"2026-01-02","nav":14.5768,"day_change_pct":-0.0247},{"nav_date":"2026-01-01","nav":14.5804,"day_change_pct":0.1291},{"nav_date":"2025-12-31","nav":14.5616,"day_change_pct":0.0859},{"nav_date":"2025-12-30","nav":14.5491,"day_change_pct":-0.0158},{"nav_date":"2025-12-29","nav":14.5514,"day_change_pct":0.0206},{"nav_date":"2025-12-26","nav":14.5484,"day_change_pct":0.0399},{"nav_date":"2025-12-24","nav":14.5426,"day_change_pct":0.2876},{"nav_date":"2025-12-23","nav":14.5009,"day_change_pct":0.0345},{"nav_date":"2025-12-22","nav":14.4959,"day_change_pct":-0.1598},{"nav_date":"2025-12-19","nav":14.5191,"day_change_pct":-0.0234},{"nav_date":"2025-12-18","nav":14.5225,"day_change_pct":0.0276},{"nav_date":"2025-12-17","nav":14.5185,"day_change_pct":-0.0269},{"nav_date":"2025-12-16","nav":14.5224,"day_change_pct":0.0668},{"nav_date":"2025-12-15","nav":14.5127,"day_change_pct":-0.0145},{"nav_date":"2025-12-12","nav":14.5148,"day_change_pct":0.0186},{"nav_date":"2025-12-11","nav":14.5121,"day_change_pct":0.0179},{"nav_date":"2025-12-10","nav":14.5095,"day_change_pct":-0.0936},{"nav_date":"2025-12-09","nav":14.5231,"day_change_pct":-0.1348},{"nav_date":"2025-12-08","nav":14.5427,"day_change_pct":-0.0708},{"nav_date":"2025-12-05","nav":14.553,"day_change_pct":0.099},{"nav_date":"2025-12-04","nav":14.5386,"day_change_pct":-0.0062},{"nav_date":"2025-12-03","nav":14.5395,"day_change_pct":0.0282},{"nav_date":"2025-12-02","nav":14.5354,"day_change_pct":0.1157},{"nav_date":"2025-12-01","nav":14.5186,"day_change_pct":-0.0523},{"nav_date":"2025-11-28","nav":14.5262,"day_change_pct":-0.0096},{"nav_date":"2025-11-27","nav":14.5276,"day_change_pct":-0.0337},{"nav_date":"2025-11-26","nav":14.5325,"day_change_pct":0.0757},{"nav_date":"2025-11-25","nav":14.5215,"day_change_pct":0.0627},{"nav_date":"2025-11-24","nav":14.5124,"day_change_pct":0.1214},{"nav_date":"2025-11-21","nav":14.4948,"day_change_pct":-0.009},{"nav_date":"2025-11-20","nav":14.4961,"day_change_pct":0.0172},{"nav_date":"2025-11-19","nav":14.4936,"day_change_pct":0.038},{"nav_date":"2025-11-18","nav":14.4881,"day_change_pct":0.058},{"nav_date":"2025-11-17","nav":14.4797,"day_change_pct":0.0214},{"nav_date":"2025-11-14","nav":14.4766,"day_change_pct":-0.0456},{"nav_date":"2025-11-13","nav":14.4832,"day_change_pct":-0.0214},{"nav_date":"2025-11-12","nav":14.4863,"day_change_pct":0.009},{"nav_date":"2025-11-11","nav":14.485,"day_change_pct":0.1341},{"nav_date":"2025-11-10","nav":14.4656,"day_change_pct":0.1003},{"nav_date":"2025-11-07","nav":14.4511,"day_change_pct":-0.0131},{"nav_date":"2025-11-06","nav":14.453,"day_change_pct":0.0554},{"nav_date":"2025-11-04","nav":14.445,"day_change_pct":0.0492},{"nav_date":"2025-11-03","nav":14.4379,"day_change_pct":0.0811},{"nav_date":"2025-10-31","nav":14.4262,"day_change_pct":0.0534},{"nav_date":"2025-10-30","nav":14.4185,"day_change_pct":-0.061},{"nav_date":"2025-10-29","nav":14.4273,"day_change_pct":0.0465},{"nav_date":"2025-10-28","nav":14.4206,"day_change_pct":0.0354},{"nav_date":"2025-10-27","nav":14.4155,"day_change_pct":0.0312},{"nav_date":"2025-10-24","nav":14.411,"day_change_pct":-0.0028},{"nav_date":"2025-10-23","nav":14.4114,"day_change_pct":-0.0298},{"nav_date":"2025-10-20","nav":14.4157,"day_change_pct":0.0812},{"nav_date":"2025-10-17","nav":14.404,"day_change_pct":0.0695},{"nav_date":"2025-10-16","nav":14.394,"day_change_pct":-0.0465},{"nav_date":"2025-10-15","nav":14.4007,"day_change_pct":0.105},{"nav_date":"2025-10-14","nav":14.3856,"day_change_pct":0.0118},{"nav_date":"2025-10-13","nav":14.3839,"day_change_pct":0.0856},{"nav_date":"2025-10-10","nav":14.3716,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":14.3706,"day_change_pct":0.0035},{"nav_date":"2025-10-08","nav":14.3701,"day_change_pct":0.0341},{"nav_date":"2025-10-07","nav":14.3652,"day_change_pct":0.0913},{"nav_date":"2025-10-06","nav":14.3521,"day_change_pct":0.0823},{"nav_date":"2025-10-03","nav":14.3403,"day_change_pct":0.1103},{"nav_date":"2025-10-01","nav":14.3245,"day_change_pct":0.1797},{"nav_date":"2025-09-30","nav":14.2988,"day_change_pct":0.1064},{"nav_date":"2025-09-29","nav":14.2836,"day_change_pct":0.0098},{"nav_date":"2025-09-26","nav":14.2822,"day_change_pct":0.0301},{"nav_date":"2025-09-25","nav":14.2779,"day_change_pct":0.028},{"nav_date":"2025-09-24","nav":14.2739,"day_change_pct":0.0154},{"nav_date":"2025-09-23","nav":14.2717,"day_change_pct":0.0961},{"nav_date":"2025-09-22","nav":14.258,"day_change_pct":0.0884},{"nav_date":"2025-09-19","nav":14.2454,"day_change_pct":0.0253},{"nav_date":"2025-09-18","nav":14.2418,"day_change_pct":-0.0435},{"nav_date":"2025-09-17","nav":14.248,"day_change_pct":0.059},{"nav_date":"2025-09-16","nav":14.2396,"day_change_pct":-2.8093},{"nav_date":"2025-09-15","nav":14.6512,"day_change_pct":0.0642},{"nav_date":"2025-09-12","nav":14.6418,"day_change_pct":-0.0068},{"nav_date":"2025-09-11","nav":14.6428,"day_change_pct":0.0342},{"nav_date":"2025-09-10","nav":14.6378,"day_change_pct":0.0424},{"nav_date":"2025-09-09","nav":14.6316,"day_change_pct":0.0615},{"nav_date":"2025-09-05","nav":14.6226,"day_change_pct":0.1102}],"total":3306,"page":1,"page_size":250}