{"fund_details":{"scheme_code":119539,"scheme_name":"Aditya Birla Sun Life Medium Term Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":47.9797,"day_change_pct":0.0033},{"nav_date":"2026-09-16","nav":47.9781,"day_change_pct":0.0624},{"nav_date":"2026-09-15","nav":47.9482,"day_change_pct":-0.1651},{"nav_date":"2026-09-11","nav":48.0275,"day_change_pct":-0.1254},{"nav_date":"2026-09-10","nav":48.0878,"day_change_pct":-0.0437},{"nav_date":"2026-09-09","nav":48.1088,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":48.1013,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":48.094,"day_change_pct":0.0801},{"nav_date":"2026-09-04","nav":48.0555,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":48.0425,"day_change_pct":0.1507},{"nav_date":"2026-09-02","nav":47.9702,"day_change_pct":0.0221},{"nav_date":"2026-09-01","nav":47.9596,"day_change_pct":-0.0048},{"nav_date":"2026-08-31","nav":47.9619,"day_change_pct":-0.0048},{"nav_date":"2026-08-28","nav":47.9642,"day_change_pct":-0.0513},{"nav_date":"2026-08-27","nav":47.9888,"day_change_pct":-0.0379},{"nav_date":"2026-08-25","nav":48.007,"day_change_pct":0.0665},{"nav_date":"2026-08-24","nav":47.9751,"day_change_pct":0.0421},{"nav_date":"2026-08-21","nav":47.9549,"day_change_pct":-0.0442},{"nav_date":"2026-08-20","nav":47.9761,"day_change_pct":-0.1764},{"nav_date":"2026-08-19","nav":48.0609,"day_change_pct":0.0327},{"nav_date":"2026-08-18","nav":48.0452,"day_change_pct":-0.0763},{"nav_date":"2026-08-17","nav":48.0819,"day_change_pct":-0.0372},{"nav_date":"2026-08-14","nav":48.0998,"day_change_pct":0.047},{"nav_date":"2026-08-13","nav":48.0772,"day_change_pct":0.1012},{"nav_date":"2026-08-12","nav":48.0286,"day_change_pct":0.0219},{"nav_date":"2026-08-11","nav":48.0181,"day_change_pct":-0.0487},{"nav_date":"2026-08-10","nav":48.0415,"day_change_pct":0.0915},{"nav_date":"2026-08-07","nav":47.9976,"day_change_pct":0.0381},{"nav_date":"2026-08-06","nav":47.9793,"day_change_pct":0.1087},{"nav_date":"2026-08-05","nav":47.9272,"day_change_pct":0.0833},{"nav_date":"2026-08-04","nav":47.8873,"day_change_pct":0.046},{"nav_date":"2026-08-03","nav":47.8653,"day_change_pct":0.0636},{"nav_date":"2026-07-31","nav":47.8349,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":47.8149,"day_change_pct":-0.0184},{"nav_date":"2026-07-29","nav":47.8237,"day_change_pct":-0.0257},{"nav_date":"2026-07-28","nav":47.836,"day_change_pct":0.0435},{"nav_date":"2026-07-27","nav":47.8152,"day_change_pct":0.2197},{"nav_date":"2026-07-24","nav":47.7104,"day_change_pct":0.0069},{"nav_date":"2026-07-23","nav":47.7071,"day_change_pct":-0.0494},{"nav_date":"2026-07-22","nav":47.7307,"day_change_pct":-0.0289},{"nav_date":"2026-07-21","nav":47.7445,"day_change_pct":0.0622},{"nav_date":"2026-07-20","nav":47.7148,"day_change_pct":-0.021},{"nav_date":"2026-07-17","nav":47.7248,"day_change_pct":0.0222},{"nav_date":"2026-07-16","nav":47.7142,"day_change_pct":0.0938},{"nav_date":"2026-07-15","nav":47.6695,"day_change_pct":0.0804},{"nav_date":"2026-07-14","nav":47.6312,"day_change_pct":-0.2269},{"nav_date":"2026-07-13","nav":47.7395,"day_change_pct":-0.0096},{"nav_date":"2026-07-10","nav":47.7441,"day_change_pct":0.1258},{"nav_date":"2026-07-09","nav":47.6841,"day_change_pct":0.0714},{"nav_date":"2026-07-08","nav":47.6501,"day_change_pct":-0.2491},{"nav_date":"2026-07-07","nav":47.7691,"day_change_pct":-0.0634},{"nav_date":"2026-07-06","nav":47.7994,"day_change_pct":0.071},{"nav_date":"2026-07-03","nav":47.7655,"day_change_pct":0.0628},{"nav_date":"2026-07-02","nav":47.7355,"day_change_pct":0.1481},{"nav_date":"2026-07-01","nav":47.6649,"day_change_pct":0.0025},{"nav_date":"2026-06-30","nav":47.6637,"day_change_pct":0.1723},{"nav_date":"2026-06-29","nav":47.5817,"day_change_pct":0.2262},{"nav_date":"2026-06-25","nav":47.4743,"day_change_pct":0.1743},{"nav_date":"2026-06-24","nav":47.3917,"day_change_pct":0.0813},{"nav_date":"2026-06-23","nav":47.3532,"day_change_pct":0.0917},{"nav_date":"2026-06-22","nav":47.3098,"day_change_pct":0.0899},{"nav_date":"2026-06-19","nav":47.2673,"day_change_pct":0.0095},{"nav_date":"2026-06-18","nav":47.2628,"day_change_pct":0.0896},{"nav_date":"2026-06-17","nav":47.2205,"day_change_pct":0.0263},{"nav_date":"2026-06-16","nav":47.2081,"day_change_pct":0.018},{"nav_date":"2026-06-15","nav":47.1996,"day_change_pct":0.132},{"nav_date":"2026-06-12","nav":47.1374,"day_change_pct":0.1217},{"nav_date":"2026-06-11","nav":47.0801,"day_change_pct":-0.0535},{"nav_date":"2026-06-10","nav":47.1053,"day_change_pct":0.0187},{"nav_date":"2026-06-09","nav":47.0965,"day_change_pct":0.2885},{"nav_date":"2026-06-08","nav":46.961,"day_change_pct":0.1632},{"nav_date":"2026-06-05","nav":46.8845,"day_change_pct":0.2871},{"nav_date":"2026-06-04","nav":46.7503,"day_change_pct":0.0878},{"nav_date":"2026-06-03","nav":46.7093,"day_change_pct":-0.0372},{"nav_date":"2026-06-02","nav":46.7267,"day_change_pct":0.0642},{"nav_date":"2026-06-01","nav":46.6967,"day_change_pct":0.0651},{"nav_date":"2026-05-29","nav":46.6663,"day_change_pct":0.0515},{"nav_date":"2026-05-27","nav":46.6423,"day_change_pct":0.0934},{"nav_date":"2026-05-26","nav":46.5988,"day_change_pct":0.0515},{"nav_date":"2026-05-25","nav":46.5748,"day_change_pct":0.1966},{"nav_date":"2026-05-22","nav":46.4834,"day_change_pct":0.1088},{"nav_date":"2026-05-21","nav":46.4329,"day_change_pct":-0.0788},{"nav_date":"2026-05-20","nav":46.4695,"day_change_pct":0.0002},{"nav_date":"2026-05-19","nav":46.4694,"day_change_pct":0.0803},{"nav_date":"2026-05-18","nav":46.4321,"day_change_pct":-0.216},{"nav_date":"2026-05-15","nav":46.5326,"day_change_pct":-0.1592},{"nav_date":"2026-05-14","nav":46.6068,"day_change_pct":0.0129},{"nav_date":"2026-05-13","nav":46.6008,"day_change_pct":-0.0002},{"nav_date":"2026-05-12","nav":46.6009,"day_change_pct":-0.066},{"nav_date":"2026-05-11","nav":46.6317,"day_change_pct":-0.0741},{"nav_date":"2026-05-08","nav":46.6663,"day_change_pct":-0.0204},{"nav_date":"2026-05-07","nav":46.6758,"day_change_pct":0.0617},{"nav_date":"2026-05-06","nav":46.647,"day_change_pct":0.2163},{"nav_date":"2026-05-05","nav":46.5463,"day_change_pct":-0.0286},{"nav_date":"2026-05-04","nav":46.5596,"day_change_pct":0.1476},{"nav_date":"2026-04-30","nav":46.491,"day_change_pct":-0.1179},{"nav_date":"2026-04-29","nav":46.5459,"day_change_pct":-0.0805},{"nav_date":"2026-04-28","nav":46.5834,"day_change_pct":-0.0577},{"nav_date":"2026-04-27","nav":46.6103,"day_change_pct":0.0938},{"nav_date":"2026-04-24","nav":46.5666,"day_change_pct":-0.0251},{"nav_date":"2026-04-23","nav":46.5783,"day_change_pct":-0.0978},{"nav_date":"2026-04-22","nav":46.6239,"day_change_pct":-0.0322},{"nav_date":"2026-04-21","nav":46.6389,"day_change_pct":0.0182},{"nav_date":"2026-04-20","nav":46.6304,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":46.6112,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":46.603,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":46.5984,"day_change_pct":0.206},{"nav_date":"2026-04-13","nav":46.5026,"day_change_pct":-0.0043},{"nav_date":"2026-04-10","nav":46.5046,"day_change_pct":0.118},{"nav_date":"2026-04-09","nav":46.4498,"day_change_pct":0.0539},{"nav_date":"2026-04-08","nav":46.4248,"day_change_pct":0.4572},{"nav_date":"2026-04-07","nav":46.2135,"day_change_pct":0.1176},{"nav_date":"2026-04-06","nav":46.1592,"day_change_pct":0.1295},{"nav_date":"2026-04-02","nav":46.0995,"day_change_pct":-0.1698},{"nav_date":"2026-03-31","nav":46.1779,"day_change_pct":0.0815},{"nav_date":"2026-03-30","nav":46.1403,"day_change_pct":0.2385},{"nav_date":"2026-03-27","nav":46.0305,"day_change_pct":-0.1458},{"nav_date":"2026-03-25","nav":46.0977,"day_change_pct":0.0349},{"nav_date":"2026-03-24","nav":46.0816,"day_change_pct":0.018},{"nav_date":"2026-03-23","nav":46.0733,"day_change_pct":-0.301},{"nav_date":"2026-03-20","nav":46.2124,"day_change_pct":-0.1187},{"nav_date":"2026-03-18","nav":46.2673,"day_change_pct":0.0541},{"nav_date":"2026-03-17","nav":46.2423,"day_change_pct":0.003},{"nav_date":"2026-03-16","nav":46.2409,"day_change_pct":-0.0493},{"nav_date":"2026-03-13","nav":46.2637,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":46.2754,"day_change_pct":-0.0836},{"nav_date":"2026-03-11","nav":46.3141,"day_change_pct":0.0592},{"nav_date":"2026-03-10","nav":46.2867,"day_change_pct":0.1272},{"nav_date":"2026-03-09","nav":46.2279,"day_change_pct":-0.1367},{"nav_date":"2026-03-06","nav":46.2912,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":46.2974,"day_change_pct":0.1092},{"nav_date":"2026-03-04","nav":46.2469,"day_change_pct":-0.1287},{"nav_date":"2026-03-02","nav":46.3065,"day_change_pct":0.0255},{"nav_date":"2026-02-27","nav":46.2947,"day_change_pct":0.0871},{"nav_date":"2026-02-26","nav":46.2544,"day_change_pct":0.0086},{"nav_date":"2026-02-25","nav":46.2504,"day_change_pct":0.0682},{"nav_date":"2026-02-24","nav":46.2189,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":46.2097,"day_change_pct":0.0851},{"nav_date":"2026-02-20","nav":46.1704,"day_change_pct":-0.0323},{"nav_date":"2026-02-18","nav":46.1853,"day_change_pct":-0.0141},{"nav_date":"2026-02-17","nav":46.1918,"day_change_pct":0.0401},{"nav_date":"2026-02-16","nav":46.1733,"day_change_pct":0.1025},{"nav_date":"2026-02-13","nav":46.126,"day_change_pct":0.0746},{"nav_date":"2026-02-12","nav":46.0916,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":46.0459,"day_change_pct":0.144},{"nav_date":"2026-02-10","nav":45.9797,"day_change_pct":0.0374},{"nav_date":"2026-02-09","nav":45.9625,"day_change_pct":0.039},{"nav_date":"2026-02-06","nav":45.9446,"day_change_pct":-0.1703},{"nav_date":"2026-02-05","nav":46.023,"day_change_pct":0.16},{"nav_date":"2026-02-04","nav":45.9495,"day_change_pct":0.1497},{"nav_date":"2026-02-03","nav":45.8808,"day_change_pct":0.1532},{"nav_date":"2026-02-02","nav":45.8106,"day_change_pct":-0.0129},{"nav_date":"2026-01-30","nav":45.8165,"day_change_pct":0.0583},{"nav_date":"2026-01-29","nav":45.7898,"day_change_pct":0.0188},{"nav_date":"2026-01-28","nav":45.7812,"day_change_pct":-0.0214},{"nav_date":"2026-01-27","nav":45.791,"day_change_pct":-0.0015},{"nav_date":"2026-01-23","nav":45.7917,"day_change_pct":0.0227},{"nav_date":"2026-01-22","nav":45.7813,"day_change_pct":0.1104},{"nav_date":"2026-01-21","nav":45.7308,"day_change_pct":-0.0044},{"nav_date":"2026-01-20","nav":45.7328,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":45.7395,"day_change_pct":-0.0819},{"nav_date":"2026-01-16","nav":45.777,"day_change_pct":-0.0755},{"nav_date":"2026-01-14","nav":45.8116,"day_change_pct":-0.0779},{"nav_date":"2026-01-13","nav":45.8473,"day_change_pct":-0.0436},{"nav_date":"2026-01-12","nav":45.8673,"day_change_pct":0.086},{"nav_date":"2026-01-09","nav":45.8279,"day_change_pct":0.0225},{"nav_date":"2026-01-08","nav":45.8176,"day_change_pct":-0.029},{"nav_date":"2026-01-07","nav":45.8309,"day_change_pct":-0.0196},{"nav_date":"2026-01-06","nav":45.8399,"day_change_pct":0.0511},{"nav_date":"2026-01-05","nav":45.8165,"day_change_pct":1.6949},{"nav_date":"2026-01-02","nav":45.0529,"day_change_pct":-0.0246},{"nav_date":"2026-01-01","nav":45.064,"day_change_pct":0.1293},{"nav_date":"2025-12-31","nav":45.0058,"day_change_pct":0.0858},{"nav_date":"2025-12-30","nav":44.9672,"day_change_pct":-0.0158},{"nav_date":"2025-12-29","nav":44.9743,"day_change_pct":0.0205},{"nav_date":"2025-12-26","nav":44.9651,"day_change_pct":0.04},{"nav_date":"2025-12-24","nav":44.9471,"day_change_pct":0.2876},{"nav_date":"2025-12-23","nav":44.8182,"day_change_pct":0.0346},{"nav_date":"2025-12-22","nav":44.8027,"day_change_pct":-0.1598},{"nav_date":"2025-12-19","nav":44.8744,"day_change_pct":-0.0238},{"nav_date":"2025-12-18","nav":44.8851,"day_change_pct":0.0274},{"nav_date":"2025-12-17","nav":44.8728,"day_change_pct":-0.0265},{"nav_date":"2025-12-16","nav":44.8847,"day_change_pct":0.0667},{"nav_date":"2025-12-15","nav":44.8548,"day_change_pct":-0.0145},{"nav_date":"2025-12-12","nav":44.8613,"day_change_pct":0.0185},{"nav_date":"2025-12-11","nav":44.853,"day_change_pct":0.0183},{"nav_date":"2025-12-10","nav":44.8448,"day_change_pct":-0.0938},{"nav_date":"2025-12-09","nav":44.8869,"day_change_pct":-0.1346},{"nav_date":"2025-12-08","nav":44.9474,"day_change_pct":-0.0707},{"nav_date":"2025-12-05","nav":44.9792,"day_change_pct":0.099},{"nav_date":"2025-12-04","nav":44.9347,"day_change_pct":-0.0067},{"nav_date":"2025-12-03","nav":44.9377,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":44.9249,"day_change_pct":0.1159},{"nav_date":"2025-12-01","nav":44.8729,"day_change_pct":-0.0526},{"nav_date":"2025-11-28","nav":44.8965,"day_change_pct":-0.0094},{"nav_date":"2025-11-27","nav":44.9007,"day_change_pct":-0.0338},{"nav_date":"2025-11-26","nav":44.9159,"day_change_pct":0.0753},{"nav_date":"2025-11-25","nav":44.8821,"day_change_pct":0.0629},{"nav_date":"2025-11-24","nav":44.8539,"day_change_pct":0.1217},{"nav_date":"2025-11-21","nav":44.7994,"day_change_pct":-0.0092},{"nav_date":"2025-11-20","nav":44.8035,"day_change_pct":0.0174},{"nav_date":"2025-11-19","nav":44.7957,"day_change_pct":0.038},{"nav_date":"2025-11-18","nav":44.7787,"day_change_pct":0.0583},{"nav_date":"2025-11-17","nav":44.7526,"day_change_pct":0.0208},{"nav_date":"2025-11-14","nav":44.7433,"day_change_pct":-0.0453},{"nav_date":"2025-11-13","nav":44.7636,"day_change_pct":-0.0217},{"nav_date":"2025-11-12","nav":44.7733,"day_change_pct":0.0096},{"nav_date":"2025-11-11","nav":44.769,"day_change_pct":0.1338},{"nav_date":"2025-11-10","nav":44.7092,"day_change_pct":0.1005},{"nav_date":"2025-11-07","nav":44.6643,"day_change_pct":-0.0132},{"nav_date":"2025-11-06","nav":44.6702,"day_change_pct":0.0555},{"nav_date":"2025-11-04","nav":44.6454,"day_change_pct":0.0486},{"nav_date":"2025-11-03","nav":44.6237,"day_change_pct":0.0812},{"nav_date":"2025-10-31","nav":44.5875,"day_change_pct":0.0534},{"nav_date":"2025-10-30","nav":44.5637,"day_change_pct":-0.0606},{"nav_date":"2025-10-29","nav":44.5907,"day_change_pct":0.0464},{"nav_date":"2025-10-28","nav":44.57,"day_change_pct":0.035},{"nav_date":"2025-10-27","nav":44.5544,"day_change_pct":0.0317},{"nav_date":"2025-10-24","nav":44.5403,"day_change_pct":-0.0031},{"nav_date":"2025-10-23","nav":44.5417,"day_change_pct":-0.0299},{"nav_date":"2025-10-20","nav":44.555,"day_change_pct":0.0811},{"nav_date":"2025-10-17","nav":44.5189,"day_change_pct":0.0699},{"nav_date":"2025-10-16","nav":44.4878,"day_change_pct":-0.0465},{"nav_date":"2025-10-15","nav":44.5085,"day_change_pct":0.1048},{"nav_date":"2025-10-14","nav":44.4619,"day_change_pct":0.0115},{"nav_date":"2025-10-13","nav":44.4568,"day_change_pct":0.086},{"nav_date":"2025-10-10","nav":44.4186,"day_change_pct":0.0072},{"nav_date":"2025-10-09","nav":44.4154,"day_change_pct":0.0029},{"nav_date":"2025-10-08","nav":44.4141,"day_change_pct":0.034},{"nav_date":"2025-10-07","nav":44.399,"day_change_pct":0.0913},{"nav_date":"2025-10-06","nav":44.3585,"day_change_pct":0.0826},{"nav_date":"2025-10-03","nav":44.3219,"day_change_pct":0.1107},{"nav_date":"2025-10-01","nav":44.2729,"day_change_pct":0.1794},{"nav_date":"2025-09-30","nav":44.1936,"day_change_pct":0.106},{"nav_date":"2025-09-29","nav":44.1468,"day_change_pct":0.01},{"nav_date":"2025-09-26","nav":44.1424,"day_change_pct":0.0301},{"nav_date":"2025-09-25","nav":44.1291,"day_change_pct":0.0281},{"nav_date":"2025-09-24","nav":44.1167,"day_change_pct":0.0159},{"nav_date":"2025-09-23","nav":44.1097,"day_change_pct":0.0953},{"nav_date":"2025-09-22","nav":44.0677,"day_change_pct":0.089},{"nav_date":"2025-09-19","nav":44.0285,"day_change_pct":0.0254},{"nav_date":"2025-09-18","nav":44.0173,"day_change_pct":-0.0438},{"nav_date":"2025-09-17","nav":44.0366,"day_change_pct":0.0588},{"nav_date":"2025-09-16","nav":44.0107,"day_change_pct":0.033},{"nav_date":"2025-09-15","nav":43.9962,"day_change_pct":0.0641},{"nav_date":"2025-09-12","nav":43.968,"day_change_pct":-0.0071},{"nav_date":"2025-09-11","nav":43.9711,"day_change_pct":0.0344},{"nav_date":"2025-09-10","nav":43.956,"day_change_pct":0.0423},{"nav_date":"2025-09-09","nav":43.9374,"day_change_pct":0.0617},{"nav_date":"2025-09-05","nav":43.9103,"day_change_pct":0.1101}],"total":3310,"page":1,"page_size":250}