{"fund_details":{"scheme_code":119538,"scheme_name":"Aditya Birla Sun Life Medium Term Fund- Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1KO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2781,"day_change_pct":0.0033},{"nav_date":"2026-09-16","nav":18.2775,"day_change_pct":0.0624},{"nav_date":"2026-09-15","nav":18.2661,"day_change_pct":-0.1651},{"nav_date":"2026-09-11","nav":18.2963,"day_change_pct":-0.1256},{"nav_date":"2026-09-10","nav":18.3193,"day_change_pct":-0.0437},{"nav_date":"2026-09-09","nav":18.3273,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":18.3245,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":18.3216,"day_change_pct":0.0798},{"nav_date":"2026-09-04","nav":18.307,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":18.3021,"day_change_pct":0.151},{"nav_date":"2026-09-02","nav":18.2745,"day_change_pct":0.0219},{"nav_date":"2026-09-01","nav":18.2705,"day_change_pct":-0.0044},{"nav_date":"2026-08-31","nav":18.2713,"day_change_pct":-0.0049},{"nav_date":"2026-08-28","nav":18.2722,"day_change_pct":-0.0514},{"nav_date":"2026-08-27","nav":18.2816,"day_change_pct":-0.0377},{"nav_date":"2026-08-25","nav":18.2885,"day_change_pct":0.0662},{"nav_date":"2026-08-24","nav":18.2764,"day_change_pct":0.0421},{"nav_date":"2026-08-21","nav":18.2687,"day_change_pct":-0.0438},{"nav_date":"2026-08-20","nav":18.2767,"day_change_pct":-0.1764},{"nav_date":"2026-08-19","nav":18.309,"day_change_pct":0.0322},{"nav_date":"2026-08-18","nav":18.3031,"day_change_pct":-0.0759},{"nav_date":"2026-08-17","nav":18.317,"day_change_pct":-0.0377},{"nav_date":"2026-08-14","nav":18.3239,"day_change_pct":0.0475},{"nav_date":"2026-08-13","nav":18.3152,"day_change_pct":0.1011},{"nav_date":"2026-08-12","nav":18.2967,"day_change_pct":0.0219},{"nav_date":"2026-08-11","nav":18.2927,"day_change_pct":-0.0486},{"nav_date":"2026-08-10","nav":18.3016,"day_change_pct":0.0913},{"nav_date":"2026-08-07","nav":18.2849,"day_change_pct":0.0378},{"nav_date":"2026-08-06","nav":18.278,"day_change_pct":0.109},{"nav_date":"2026-08-05","nav":18.2581,"day_change_pct":0.0833},{"nav_date":"2026-08-04","nav":18.2429,"day_change_pct":0.0461},{"nav_date":"2026-08-03","nav":18.2345,"day_change_pct":0.0631},{"nav_date":"2026-07-31","nav":18.223,"day_change_pct":0.0423},{"nav_date":"2026-07-30","nav":18.2153,"day_change_pct":-0.0187},{"nav_date":"2026-07-29","nav":18.2187,"day_change_pct":-0.0258},{"nav_date":"2026-07-28","nav":18.2234,"day_change_pct":0.0434},{"nav_date":"2026-07-27","nav":18.2155,"day_change_pct":0.2201},{"nav_date":"2026-07-24","nav":18.1755,"day_change_pct":0.0066},{"nav_date":"2026-07-23","nav":18.1743,"day_change_pct":-0.0489},{"nav_date":"2026-07-22","nav":18.1832,"day_change_pct":-0.0291},{"nav_date":"2026-07-21","nav":18.1885,"day_change_pct":0.0622},{"nav_date":"2026-07-20","nav":18.1772,"day_change_pct":-0.0209},{"nav_date":"2026-07-17","nav":18.181,"day_change_pct":0.022},{"nav_date":"2026-07-16","nav":18.177,"day_change_pct":0.0936},{"nav_date":"2026-07-15","nav":18.16,"day_change_pct":0.0805},{"nav_date":"2026-07-14","nav":18.1454,"day_change_pct":-0.2265},{"nav_date":"2026-07-13","nav":18.1866,"day_change_pct":-0.0099},{"nav_date":"2026-07-10","nav":18.1884,"day_change_pct":0.1261},{"nav_date":"2026-07-09","nav":18.1655,"day_change_pct":0.0716},{"nav_date":"2026-07-08","nav":18.1525,"day_change_pct":-0.2495},{"nav_date":"2026-07-07","nav":18.1979,"day_change_pct":-0.0632},{"nav_date":"2026-07-06","nav":18.2094,"day_change_pct":0.0709},{"nav_date":"2026-07-03","nav":18.1965,"day_change_pct":0.0627},{"nav_date":"2026-07-02","nav":18.1851,"day_change_pct":0.1481},{"nav_date":"2026-07-01","nav":18.1582,"day_change_pct":0.0028},{"nav_date":"2026-06-30","nav":18.1577,"day_change_pct":0.1721},{"nav_date":"2026-06-29","nav":18.1265,"day_change_pct":0.2261},{"nav_date":"2026-06-25","nav":18.0856,"day_change_pct":0.1745},{"nav_date":"2026-06-24","nav":18.0541,"day_change_pct":0.0815},{"nav_date":"2026-06-23","nav":18.0394,"day_change_pct":0.0916},{"nav_date":"2026-06-22","nav":18.0229,"day_change_pct":0.09},{"nav_date":"2026-06-19","nav":18.0067,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":18.005,"day_change_pct":0.0895},{"nav_date":"2026-06-17","nav":17.9889,"day_change_pct":0.0261},{"nav_date":"2026-06-16","nav":17.9842,"day_change_pct":0.0184},{"nav_date":"2026-06-15","nav":17.9809,"day_change_pct":0.132},{"nav_date":"2026-06-12","nav":17.9572,"day_change_pct":0.1215},{"nav_date":"2026-06-11","nav":17.9354,"day_change_pct":-0.0535},{"nav_date":"2026-06-10","nav":17.945,"day_change_pct":0.0184},{"nav_date":"2026-06-09","nav":17.9417,"day_change_pct":0.289},{"nav_date":"2026-06-08","nav":17.89,"day_change_pct":0.1629},{"nav_date":"2026-06-05","nav":17.8609,"day_change_pct":0.2869},{"nav_date":"2026-06-04","nav":17.8098,"day_change_pct":0.0882},{"nav_date":"2026-06-03","nav":17.7941,"day_change_pct":-0.0376},{"nav_date":"2026-06-02","nav":17.8008,"day_change_pct":0.0646},{"nav_date":"2026-06-01","nav":17.7893,"day_change_pct":0.0647},{"nav_date":"2026-05-29","nav":17.7778,"day_change_pct":0.0518},{"nav_date":"2026-05-27","nav":17.7686,"day_change_pct":0.0929},{"nav_date":"2026-05-26","nav":17.7521,"day_change_pct":0.0519},{"nav_date":"2026-05-25","nav":17.7429,"day_change_pct":0.1965},{"nav_date":"2026-05-22","nav":17.7081,"day_change_pct":0.1085},{"nav_date":"2026-05-21","nav":17.6889,"day_change_pct":-0.0785},{"nav_date":"2026-05-20","nav":17.7028,"day_change_pct":0.0006},{"nav_date":"2026-05-19","nav":17.7027,"day_change_pct":0.0797},{"nav_date":"2026-05-18","nav":17.6886,"day_change_pct":-0.2155},{"nav_date":"2026-05-15","nav":17.7268,"day_change_pct":-0.1594},{"nav_date":"2026-05-14","nav":17.7551,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":17.7528,"day_change_pct":-0.0006},{"nav_date":"2026-05-12","nav":17.7529,"day_change_pct":-0.0659},{"nav_date":"2026-05-11","nav":17.7646,"day_change_pct":-0.0742},{"nav_date":"2026-05-08","nav":17.7778,"day_change_pct":-0.0202},{"nav_date":"2026-05-07","nav":17.7814,"day_change_pct":0.0619},{"nav_date":"2026-05-06","nav":17.7704,"day_change_pct":0.2166},{"nav_date":"2026-05-05","nav":17.732,"day_change_pct":-0.0288},{"nav_date":"2026-05-04","nav":17.7371,"day_change_pct":0.1474},{"nav_date":"2026-04-30","nav":17.711,"day_change_pct":-0.1179},{"nav_date":"2026-04-29","nav":17.7319,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":17.7462,"day_change_pct":-0.0574},{"nav_date":"2026-04-27","nav":17.7564,"day_change_pct":0.0936},{"nav_date":"2026-04-24","nav":17.7398,"day_change_pct":-0.0254},{"nav_date":"2026-04-23","nav":17.7443,"day_change_pct":-0.0974},{"nav_date":"2026-04-22","nav":17.7616,"day_change_pct":-0.0321},{"nav_date":"2026-04-21","nav":17.7673,"day_change_pct":0.018},{"nav_date":"2026-04-20","nav":17.7641,"day_change_pct":0.0411},{"nav_date":"2026-04-17","nav":17.7568,"day_change_pct":0.018},{"nav_date":"2026-04-16","nav":17.7536,"day_change_pct":0.0096},{"nav_date":"2026-04-15","nav":17.7519,"day_change_pct":0.206},{"nav_date":"2026-04-13","nav":17.7154,"day_change_pct":-0.004},{"nav_date":"2026-04-10","nav":17.7161,"day_change_pct":0.1175},{"nav_date":"2026-04-09","nav":17.6953,"day_change_pct":0.0537},{"nav_date":"2026-04-08","nav":17.6858,"day_change_pct":0.4572},{"nav_date":"2026-04-07","nav":17.6053,"day_change_pct":0.1177},{"nav_date":"2026-04-06","nav":17.5846,"day_change_pct":0.1298},{"nav_date":"2026-04-02","nav":17.5618,"day_change_pct":-0.17},{"nav_date":"2026-03-31","nav":17.5917,"day_change_pct":0.0814},{"nav_date":"2026-03-30","nav":17.5774,"day_change_pct":0.2384},{"nav_date":"2026-03-27","nav":17.5356,"day_change_pct":-0.1458},{"nav_date":"2026-03-25","nav":17.5612,"day_change_pct":0.0353},{"nav_date":"2026-03-24","nav":17.555,"day_change_pct":0.0177},{"nav_date":"2026-03-23","nav":17.5519,"day_change_pct":-0.3005},{"nav_date":"2026-03-20","nav":17.6048,"day_change_pct":-0.1191},{"nav_date":"2026-03-18","nav":17.6258,"day_change_pct":0.0539},{"nav_date":"2026-03-17","nav":17.6163,"day_change_pct":0.0034},{"nav_date":"2026-03-16","nav":17.6157,"day_change_pct":-0.0494},{"nav_date":"2026-03-13","nav":17.6244,"day_change_pct":-0.025},{"nav_date":"2026-03-12","nav":17.6288,"day_change_pct":-0.0839},{"nav_date":"2026-03-11","nav":17.6436,"day_change_pct":0.059},{"nav_date":"2026-03-10","nav":17.6332,"day_change_pct":0.1272},{"nav_date":"2026-03-09","nav":17.6108,"day_change_pct":-0.1367},{"nav_date":"2026-03-06","nav":17.6349,"day_change_pct":-0.013},{"nav_date":"2026-03-05","nav":17.6372,"day_change_pct":0.109},{"nav_date":"2026-03-04","nav":17.618,"day_change_pct":-0.1287},{"nav_date":"2026-03-02","nav":17.6407,"day_change_pct":0.0255},{"nav_date":"2026-02-27","nav":17.6362,"day_change_pct":0.0868},{"nav_date":"2026-02-26","nav":17.6209,"day_change_pct":0.0091},{"nav_date":"2026-02-25","nav":17.6193,"day_change_pct":0.0676},{"nav_date":"2026-02-24","nav":17.6074,"day_change_pct":0.0205},{"nav_date":"2026-02-23","nav":17.6038,"day_change_pct":-5.9118},{"nav_date":"2026-02-20","nav":18.7099,"day_change_pct":-0.0326},{"nav_date":"2026-02-18","nav":18.716,"day_change_pct":-0.0139},{"nav_date":"2026-02-17","nav":18.7186,"day_change_pct":0.0401},{"nav_date":"2026-02-16","nav":18.7111,"day_change_pct":0.1027},{"nav_date":"2026-02-13","nav":18.6919,"day_change_pct":0.0744},{"nav_date":"2026-02-12","nav":18.678,"day_change_pct":0.0991},{"nav_date":"2026-02-11","nav":18.6595,"day_change_pct":0.1438},{"nav_date":"2026-02-10","nav":18.6327,"day_change_pct":0.0376},{"nav_date":"2026-02-09","nav":18.6257,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":18.6184,"day_change_pct":-0.1705},{"nav_date":"2026-02-05","nav":18.6502,"day_change_pct":0.16},{"nav_date":"2026-02-04","nav":18.6204,"day_change_pct":0.1501},{"nav_date":"2026-02-03","nav":18.5925,"day_change_pct":0.153},{"nav_date":"2026-02-02","nav":18.5641,"day_change_pct":-0.0129},{"nav_date":"2026-01-30","nav":18.5665,"day_change_pct":0.0582},{"nav_date":"2026-01-29","nav":18.5557,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":18.5522,"day_change_pct":-0.0216},{"nav_date":"2026-01-27","nav":18.5562,"day_change_pct":-0.0016},{"nav_date":"2026-01-23","nav":18.5565,"day_change_pct":0.0226},{"nav_date":"2026-01-22","nav":18.5523,"day_change_pct":0.1106},{"nav_date":"2026-01-21","nav":18.5318,"day_change_pct":-0.0043},{"nav_date":"2026-01-20","nav":18.5326,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":18.5353,"day_change_pct":-0.0819},{"nav_date":"2026-01-16","nav":18.5505,"day_change_pct":-0.0754},{"nav_date":"2026-01-14","nav":18.5645,"day_change_pct":-0.078},{"nav_date":"2026-01-13","nav":18.579,"day_change_pct":-0.0436},{"nav_date":"2026-01-12","nav":18.5871,"day_change_pct":0.0862},{"nav_date":"2026-01-09","nav":18.5711,"day_change_pct":0.0221},{"nav_date":"2026-01-08","nav":18.567,"day_change_pct":-0.0285},{"nav_date":"2026-01-07","nav":18.5723,"day_change_pct":-0.0199},{"nav_date":"2026-01-06","nav":18.576,"day_change_pct":0.0512},{"nav_date":"2026-01-05","nav":18.5665,"day_change_pct":1.6947},{"nav_date":"2026-01-02","nav":18.2571,"day_change_pct":-0.0246},{"nav_date":"2026-01-01","nav":18.2616,"day_change_pct":0.1294},{"nav_date":"2025-12-31","nav":18.238,"day_change_pct":0.0862},{"nav_date":"2025-12-30","nav":18.2223,"day_change_pct":-0.0159},{"nav_date":"2025-12-29","nav":18.2252,"day_change_pct":0.0203},{"nav_date":"2025-12-26","nav":18.2215,"day_change_pct":0.0401},{"nav_date":"2025-12-24","nav":18.2142,"day_change_pct":0.2874},{"nav_date":"2025-12-23","nav":18.162,"day_change_pct":0.0347},{"nav_date":"2025-12-22","nav":18.1557,"day_change_pct":-0.1595},{"nav_date":"2025-12-19","nav":18.1847,"day_change_pct":-0.0242},{"nav_date":"2025-12-18","nav":18.1891,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":18.1841,"day_change_pct":-0.0264},{"nav_date":"2025-12-16","nav":18.1889,"day_change_pct":0.0666},{"nav_date":"2025-12-15","nav":18.1768,"day_change_pct":-0.0143},{"nav_date":"2025-12-12","nav":18.1794,"day_change_pct":0.0182},{"nav_date":"2025-12-11","nav":18.1761,"day_change_pct":0.0187},{"nav_date":"2025-12-10","nav":18.1727,"day_change_pct":-0.094},{"nav_date":"2025-12-09","nav":18.1898,"day_change_pct":-0.1345},{"nav_date":"2025-12-08","nav":18.2143,"day_change_pct":-0.0708},{"nav_date":"2025-12-05","nav":18.2272,"day_change_pct":0.0989},{"nav_date":"2025-12-04","nav":18.2092,"day_change_pct":-0.0066},{"nav_date":"2025-12-03","nav":18.2104,"day_change_pct":0.0286},{"nav_date":"2025-12-02","nav":18.2052,"day_change_pct":0.116},{"nav_date":"2025-12-01","nav":18.1841,"day_change_pct":-0.0528},{"nav_date":"2025-11-28","nav":18.1937,"day_change_pct":-0.0093},{"nav_date":"2025-11-27","nav":18.1954,"day_change_pct":-0.0341},{"nav_date":"2025-11-26","nav":18.2016,"day_change_pct":0.0759},{"nav_date":"2025-11-25","nav":18.1878,"day_change_pct":0.0627},{"nav_date":"2025-11-24","nav":18.1764,"day_change_pct":0.1217},{"nav_date":"2025-11-21","nav":18.1543,"day_change_pct":-0.0094},{"nav_date":"2025-11-20","nav":18.156,"day_change_pct":0.0176},{"nav_date":"2025-11-19","nav":18.1528,"day_change_pct":0.0375},{"nav_date":"2025-11-18","nav":18.146,"day_change_pct":0.0584},{"nav_date":"2025-11-17","nav":18.1354,"day_change_pct":0.021},{"nav_date":"2025-11-14","nav":18.1316,"day_change_pct":-0.0452},{"nav_date":"2025-11-13","nav":18.1398,"day_change_pct":-0.022},{"nav_date":"2025-11-12","nav":18.1438,"day_change_pct":0.0099},{"nav_date":"2025-11-11","nav":18.142,"day_change_pct":0.1336},{"nav_date":"2025-11-10","nav":18.1178,"day_change_pct":0.1006},{"nav_date":"2025-11-07","nav":18.0996,"day_change_pct":-0.0133},{"nav_date":"2025-11-06","nav":18.102,"day_change_pct":0.0558},{"nav_date":"2025-11-04","nav":18.0919,"day_change_pct":0.0487},{"nav_date":"2025-11-03","nav":18.0831,"day_change_pct":0.0808},{"nav_date":"2025-10-31","nav":18.0685,"day_change_pct":0.0537},{"nav_date":"2025-10-30","nav":18.0588,"day_change_pct":-0.0609},{"nav_date":"2025-10-29","nav":18.0698,"day_change_pct":0.0465},{"nav_date":"2025-10-28","nav":18.0614,"day_change_pct":0.0349},{"nav_date":"2025-10-27","nav":18.0551,"day_change_pct":0.0316},{"nav_date":"2025-10-24","nav":18.0494,"day_change_pct":-0.0028},{"nav_date":"2025-10-23","nav":18.0499,"day_change_pct":-0.0299},{"nav_date":"2025-10-20","nav":18.0553,"day_change_pct":0.0809},{"nav_date":"2025-10-17","nav":18.0407,"day_change_pct":0.0699},{"nav_date":"2025-10-16","nav":18.0281,"day_change_pct":-0.0466},{"nav_date":"2025-10-15","nav":18.0365,"day_change_pct":0.1049},{"nav_date":"2025-10-14","nav":18.0176,"day_change_pct":0.0117},{"nav_date":"2025-10-13","nav":18.0155,"day_change_pct":0.0861},{"nav_date":"2025-10-10","nav":18.0,"day_change_pct":0.0067},{"nav_date":"2025-10-09","nav":17.9988,"day_change_pct":0.0033},{"nav_date":"2025-10-08","nav":17.9982,"day_change_pct":0.0339},{"nav_date":"2025-10-07","nav":17.9921,"day_change_pct":0.0912},{"nav_date":"2025-10-06","nav":17.9757,"day_change_pct":0.0824},{"nav_date":"2025-10-03","nav":17.9609,"day_change_pct":0.1109},{"nav_date":"2025-10-01","nav":17.941,"day_change_pct":0.1792},{"nav_date":"2025-09-30","nav":17.9089,"day_change_pct":0.1062},{"nav_date":"2025-09-29","nav":17.8899,"day_change_pct":0.0101},{"nav_date":"2025-09-26","nav":17.8881,"day_change_pct":0.0302},{"nav_date":"2025-09-25","nav":17.8827,"day_change_pct":0.028},{"nav_date":"2025-09-24","nav":17.8777,"day_change_pct":0.0157},{"nav_date":"2025-09-23","nav":17.8749,"day_change_pct":0.0958},{"nav_date":"2025-09-22","nav":17.8578,"day_change_pct":0.0886},{"nav_date":"2025-09-19","nav":17.842,"day_change_pct":0.0258},{"nav_date":"2025-09-18","nav":17.8374,"day_change_pct":-0.0437},{"nav_date":"2025-09-17","nav":17.8452,"day_change_pct":0.0589},{"nav_date":"2025-09-16","nav":17.8347,"day_change_pct":0.0331},{"nav_date":"2025-09-15","nav":17.8288,"day_change_pct":0.064},{"nav_date":"2025-09-12","nav":17.8174,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":17.8187,"day_change_pct":0.0342},{"nav_date":"2025-09-10","nav":17.8126,"day_change_pct":0.0427},{"nav_date":"2025-09-09","nav":17.805,"day_change_pct":0.0618},{"nav_date":"2025-09-05","nav":17.794,"day_change_pct":0.1097}],"total":3310,"page":1,"page_size":250}