{"fund_details":{"scheme_code":119537,"scheme_name":"Aditya Birla Sun Life India Reforms Fund - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01ZA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-05-18","nav":20.49,"day_change_pct":-1.7266},{"nav_date":"2018-05-17","nav":20.85,"day_change_pct":0.1922},{"nav_date":"2018-05-16","nav":20.81,"day_change_pct":-0.4782},{"nav_date":"2018-05-15","nav":20.91,"day_change_pct":-0.3337},{"nav_date":"2018-05-14","nav":20.98,"day_change_pct":-0.6629},{"nav_date":"2018-05-11","nav":21.12,"day_change_pct":0.8596},{"nav_date":"2018-05-10","nav":20.94,"day_change_pct":-0.5226},{"nav_date":"2018-05-09","nav":21.05,"day_change_pct":-0.237},{"nav_date":"2018-05-08","nav":21.1,"day_change_pct":0.1424},{"nav_date":"2018-05-07","nav":21.07,"day_change_pct":0.6208},{"nav_date":"2018-05-04","nav":20.94,"day_change_pct":-0.3806},{"nav_date":"2018-05-03","nav":21.02,"day_change_pct":-0.8023},{"nav_date":"2018-05-02","nav":21.19,"day_change_pct":-1.4419},{"nav_date":"2018-04-30","nav":21.5,"day_change_pct":1.0813},{"nav_date":"2018-04-27","nav":21.27,"day_change_pct":0.4249},{"nav_date":"2018-04-26","nav":21.18,"day_change_pct":0.8091},{"nav_date":"2018-04-25","nav":21.01,"day_change_pct":-1.1294},{"nav_date":"2018-04-24","nav":21.25,"day_change_pct":0.3305},{"nav_date":"2018-04-23","nav":21.18,"day_change_pct":0.7612},{"nav_date":"2018-04-20","nav":21.02,"day_change_pct":-0.8023},{"nav_date":"2018-04-19","nav":21.19,"day_change_pct":0.2365},{"nav_date":"2018-04-18","nav":21.14,"day_change_pct":-0.33},{"nav_date":"2018-04-17","nav":21.21,"day_change_pct":-0.1882},{"nav_date":"2018-04-16","nav":21.25,"day_change_pct":0.7109},{"nav_date":"2018-04-13","nav":21.1,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":21.1,"day_change_pct":-0.0474},{"nav_date":"2018-04-11","nav":21.11,"day_change_pct":-0.0473},{"nav_date":"2018-04-10","nav":21.12,"day_change_pct":-0.0473},{"nav_date":"2018-04-09","nav":21.13,"day_change_pct":0.4278},{"nav_date":"2018-04-06","nav":21.04,"day_change_pct":0.4296},{"nav_date":"2018-04-05","nav":20.95,"day_change_pct":2.3449},{"nav_date":"2018-04-04","nav":20.47,"day_change_pct":-0.9197},{"nav_date":"2018-04-03","nav":20.66,"day_change_pct":0.7805},{"nav_date":"2018-04-02","nav":20.5,"day_change_pct":1.2846},{"nav_date":"2018-03-28","nav":20.24,"day_change_pct":-0.148},{"nav_date":"2018-03-27","nav":20.27,"day_change_pct":1.0973},{"nav_date":"2018-03-26","nav":20.05,"day_change_pct":1.4676},{"nav_date":"2018-03-23","nav":19.76,"day_change_pct":-1.3972},{"nav_date":"2018-03-22","nav":20.04,"day_change_pct":-0.5459},{"nav_date":"2018-03-21","nav":20.15,"day_change_pct":0.2987},{"nav_date":"2018-03-20","nav":20.09,"day_change_pct":0.1995},{"nav_date":"2018-03-19","nav":20.05,"day_change_pct":-1.1828},{"nav_date":"2018-03-16","nav":20.29,"day_change_pct":-1.0726},{"nav_date":"2018-03-15","nav":20.51,"day_change_pct":-0.3401},{"nav_date":"2018-03-14","nav":20.58,"day_change_pct":0.0973},{"nav_date":"2018-03-13","nav":20.56,"day_change_pct":0.7843},{"nav_date":"2018-03-12","nav":20.4,"day_change_pct":1.4925},{"nav_date":"2018-03-09","nav":20.1,"day_change_pct":-0.3964},{"nav_date":"2018-03-08","nav":20.18,"day_change_pct":0.2982},{"nav_date":"2018-03-07","nav":20.12,"day_change_pct":-0.5929},{"nav_date":"2018-03-06","nav":20.24,"day_change_pct":-0.5894},{"nav_date":"2018-03-05","nav":20.36,"day_change_pct":-0.7314},{"nav_date":"2018-03-01","nav":20.51,"day_change_pct":0.1465},{"nav_date":"2018-02-28","nav":20.48,"day_change_pct":-0.4375},{"nav_date":"2018-02-27","nav":20.57,"day_change_pct":-0.7239},{"nav_date":"2018-02-26","nav":20.72,"day_change_pct":2.069},{"nav_date":"2018-02-23","nav":20.3,"day_change_pct":1.348},{"nav_date":"2018-02-22","nav":20.03,"day_change_pct":-0.3978},{"nav_date":"2018-02-21","nav":20.11,"day_change_pct":0.2993},{"nav_date":"2018-02-20","nav":20.05,"day_change_pct":-0.4963},{"nav_date":"2018-02-19","nav":20.15,"day_change_pct":-1.08},{"nav_date":"2018-02-16","nav":20.37,"day_change_pct":-1.7366},{"nav_date":"2018-02-15","nav":20.73,"day_change_pct":-0.6232},{"nav_date":"2018-02-14","nav":20.86,"day_change_pct":-0.2868},{"nav_date":"2018-02-12","nav":20.92,"day_change_pct":1.3566},{"nav_date":"2018-02-09","nav":20.64,"day_change_pct":-0.7692},{"nav_date":"2018-02-08","nav":20.8,"day_change_pct":0.8729},{"nav_date":"2018-02-07","nav":20.62,"day_change_pct":0.5854},{"nav_date":"2018-02-06","nav":20.5,"day_change_pct":-0.7264},{"nav_date":"2018-02-05","nav":20.65,"day_change_pct":-0.2897},{"nav_date":"2018-02-02","nav":20.71,"day_change_pct":-3.8533},{"nav_date":"2018-02-01","nav":21.54,"day_change_pct":0.7955},{"nav_date":"2018-01-31","nav":21.37,"day_change_pct":-0.4194},{"nav_date":"2018-01-30","nav":21.46,"day_change_pct":-1.1515},{"nav_date":"2018-01-29","nav":21.71,"day_change_pct":0.2771},{"nav_date":"2018-01-25","nav":21.65,"day_change_pct":-0.4598},{"nav_date":"2018-01-24","nav":21.75,"day_change_pct":-0.6396},{"nav_date":"2018-01-23","nav":21.89,"day_change_pct":0.5974},{"nav_date":"2018-01-22","nav":21.76,"day_change_pct":0.2303},{"nav_date":"2018-01-19","nav":21.71,"day_change_pct":0.6957},{"nav_date":"2018-01-18","nav":21.56,"day_change_pct":-1.0101},{"nav_date":"2018-01-17","nav":21.78,"day_change_pct":0.9268},{"nav_date":"2018-01-16","nav":21.58,"day_change_pct":-1.326},{"nav_date":"2018-01-15","nav":21.87,"day_change_pct":-0.1826},{"nav_date":"2018-01-12","nav":21.91,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":21.91,"day_change_pct":-0.2731},{"nav_date":"2018-01-10","nav":21.97,"day_change_pct":-0.2724},{"nav_date":"2018-01-09","nav":22.03,"day_change_pct":-0.136},{"nav_date":"2018-01-08","nav":22.06,"day_change_pct":0.5011},{"nav_date":"2018-01-05","nav":21.95,"day_change_pct":1.2454},{"nav_date":"2018-01-04","nav":21.68,"day_change_pct":0.7435},{"nav_date":"2018-01-03","nav":21.52,"day_change_pct":0.3731},{"nav_date":"2018-01-02","nav":21.44,"day_change_pct":-1.0157},{"nav_date":"2018-01-01","nav":21.66,"day_change_pct":-0.5966},{"nav_date":"2017-12-29","nav":21.79,"day_change_pct":0.2761},{"nav_date":"2017-12-28","nav":21.73,"day_change_pct":-0.4581},{"nav_date":"2017-12-27","nav":21.83,"day_change_pct":-0.4106},{"nav_date":"2017-12-26","nav":21.92,"day_change_pct":0.0913},{"nav_date":"2017-12-22","nav":21.9,"day_change_pct":0.3666},{"nav_date":"2017-12-21","nav":21.82,"day_change_pct":0.3218},{"nav_date":"2017-12-20","nav":21.75,"day_change_pct":-0.2294},{"nav_date":"2017-12-19","nav":21.8,"day_change_pct":1.2541},{"nav_date":"2017-12-18","nav":21.53,"day_change_pct":0.5135},{"nav_date":"2017-12-15","nav":21.42,"day_change_pct":1.4685},{"nav_date":"2017-12-14","nav":21.11,"day_change_pct":0.4282},{"nav_date":"2017-12-13","nav":21.02,"day_change_pct":-0.4263},{"nav_date":"2017-12-12","nav":21.11,"day_change_pct":-1.1704},{"nav_date":"2017-12-11","nav":21.36,"day_change_pct":0.4704},{"nav_date":"2017-12-08","nav":21.26,"day_change_pct":1.0456},{"nav_date":"2017-12-07","nav":21.04,"day_change_pct":1.9874},{"nav_date":"2017-12-06","nav":20.63,"day_change_pct":-1.2446},{"nav_date":"2017-12-05","nav":20.89,"day_change_pct":0.288},{"nav_date":"2017-12-04","nav":20.83,"day_change_pct":-0.2872},{"nav_date":"2017-12-01","nav":20.89,"day_change_pct":-1.5087},{"nav_date":"2017-11-30","nav":21.21,"day_change_pct":-0.5626},{"nav_date":"2017-11-29","nav":21.33,"day_change_pct":-0.1404},{"nav_date":"2017-11-28","nav":21.36,"day_change_pct":0.0},{"nav_date":"2017-11-27","nav":21.36,"day_change_pct":0.3288},{"nav_date":"2017-11-24","nav":21.29,"day_change_pct":0.5668},{"nav_date":"2017-11-23","nav":21.17,"day_change_pct":0.4269},{"nav_date":"2017-11-22","nav":21.08,"day_change_pct":-0.1421},{"nav_date":"2017-11-21","nav":21.11,"day_change_pct":-0.0947},{"nav_date":"2017-11-20","nav":21.13,"day_change_pct":0.715},{"nav_date":"2017-11-17","nav":20.98,"day_change_pct":1.1084},{"nav_date":"2017-11-16","nav":20.75,"day_change_pct":0.8751},{"nav_date":"2017-11-15","nav":20.57,"day_change_pct":-1.2008},{"nav_date":"2017-11-14","nav":20.82,"day_change_pct":0.3857},{"nav_date":"2017-11-13","nav":20.74,"day_change_pct":-0.2885},{"nav_date":"2017-11-10","nav":20.8,"day_change_pct":-0.0961},{"nav_date":"2017-11-09","nav":20.82,"day_change_pct":0.0},{"nav_date":"2017-11-08","nav":20.82,"day_change_pct":-0.7153},{"nav_date":"2017-11-07","nav":20.97,"day_change_pct":-0.7572},{"nav_date":"2017-11-06","nav":21.13,"day_change_pct":-0.7049},{"nav_date":"2017-11-03","nav":21.28,"day_change_pct":0.1412},{"nav_date":"2017-11-02","nav":21.25,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":21.25,"day_change_pct":-0.047},{"nav_date":"2017-10-31","nav":21.26,"day_change_pct":0.4251},{"nav_date":"2017-10-30","nav":21.17,"day_change_pct":1.1467},{"nav_date":"2017-10-27","nav":20.93,"day_change_pct":-0.6645},{"nav_date":"2017-10-26","nav":21.07,"day_change_pct":0.9583},{"nav_date":"2017-10-25","nav":20.87,"day_change_pct":-1.4636},{"nav_date":"2017-10-24","nav":21.18,"day_change_pct":0.0945},{"nav_date":"2017-10-23","nav":21.16,"day_change_pct":-0.1416},{"nav_date":"2017-10-18","nav":21.19,"day_change_pct":-0.5164},{"nav_date":"2017-10-17","nav":21.3,"day_change_pct":0.5666},{"nav_date":"2017-10-16","nav":21.18,"day_change_pct":-0.0943},{"nav_date":"2017-10-13","nav":21.2,"day_change_pct":0.189},{"nav_date":"2017-10-12","nav":21.16,"day_change_pct":1.1472},{"nav_date":"2017-10-11","nav":20.92,"day_change_pct":-0.6648},{"nav_date":"2017-10-10","nav":21.06,"day_change_pct":0.7174},{"nav_date":"2017-10-09","nav":20.91,"day_change_pct":-0.0956},{"nav_date":"2017-10-06","nav":20.93,"day_change_pct":1.16},{"nav_date":"2017-10-05","nav":20.69,"day_change_pct":-0.0483},{"nav_date":"2017-10-04","nav":20.7,"day_change_pct":0.3393},{"nav_date":"2017-10-03","nav":20.63,"day_change_pct":0.8802},{"nav_date":"2017-09-29","nav":20.45,"day_change_pct":1.338},{"nav_date":"2017-09-28","nav":20.18,"day_change_pct":0.2484},{"nav_date":"2017-09-27","nav":20.13,"day_change_pct":-1.709},{"nav_date":"2017-09-26","nav":20.48,"day_change_pct":0.343},{"nav_date":"2017-09-25","nav":20.41,"day_change_pct":-1.4486},{"nav_date":"2017-09-22","nav":20.71,"day_change_pct":-2.9067},{"nav_date":"2017-09-21","nav":21.33,"day_change_pct":-0.6058},{"nav_date":"2017-09-20","nav":21.46,"day_change_pct":-0.4176},{"nav_date":"2017-09-19","nav":21.55,"day_change_pct":0.4194},{"nav_date":"2017-09-18","nav":21.46,"day_change_pct":0.6567},{"nav_date":"2017-09-15","nav":21.32,"day_change_pct":-0.1873},{"nav_date":"2017-09-14","nav":21.36,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":21.36,"day_change_pct":-0.8817},{"nav_date":"2017-09-12","nav":21.55,"day_change_pct":1.0314},{"nav_date":"2017-09-11","nav":21.33,"day_change_pct":0.9943},{"nav_date":"2017-09-08","nav":21.12,"day_change_pct":-0.3303},{"nav_date":"2017-09-07","nav":21.19,"day_change_pct":0.7129},{"nav_date":"2017-09-06","nav":21.04,"day_change_pct":0.5256},{"nav_date":"2017-09-05","nav":20.93,"day_change_pct":0.9648},{"nav_date":"2017-09-04","nav":20.73,"day_change_pct":-0.7659},{"nav_date":"2017-09-01","nav":20.89,"day_change_pct":0.5778},{"nav_date":"2017-08-31","nav":20.77,"day_change_pct":0.4352},{"nav_date":"2017-08-30","nav":20.68,"day_change_pct":1.3229},{"nav_date":"2017-08-29","nav":20.41,"day_change_pct":-1.2101},{"nav_date":"2017-08-28","nav":20.66,"day_change_pct":1.2249},{"nav_date":"2017-08-24","nav":20.41,"day_change_pct":0.3935},{"nav_date":"2017-08-23","nav":20.33,"day_change_pct":0.9434},{"nav_date":"2017-08-22","nav":20.14,"day_change_pct":-0.3956},{"nav_date":"2017-08-21","nav":20.22,"day_change_pct":-1.0763},{"nav_date":"2017-08-18","nav":20.44,"day_change_pct":-0.244},{"nav_date":"2017-08-17","nav":20.49,"day_change_pct":-0.3405},{"nav_date":"2017-08-16","nav":20.56,"day_change_pct":0.8337},{"nav_date":"2017-08-14","nav":20.39,"day_change_pct":3.3452},{"nav_date":"2017-08-11","nav":19.73,"day_change_pct":-0.5043},{"nav_date":"2017-08-10","nav":19.83,"day_change_pct":-2.8417},{"nav_date":"2017-08-09","nav":20.41,"day_change_pct":-1.8278},{"nav_date":"2017-08-08","nav":20.79,"day_change_pct":-0.1441},{"nav_date":"2017-08-07","nav":20.82,"day_change_pct":0.4342},{"nav_date":"2017-08-04","nav":20.73,"day_change_pct":1.7174},{"nav_date":"2017-08-03","nav":20.38,"day_change_pct":-0.9718},{"nav_date":"2017-08-02","nav":20.58,"day_change_pct":0.0486},{"nav_date":"2017-08-01","nav":20.57,"day_change_pct":1.5301},{"nav_date":"2017-07-31","nav":20.26,"day_change_pct":0.6458},{"nav_date":"2017-07-28","nav":20.13,"day_change_pct":0.399},{"nav_date":"2017-07-27","nav":20.05,"day_change_pct":0.5517},{"nav_date":"2017-07-26","nav":19.94,"day_change_pct":1.0644},{"nav_date":"2017-07-25","nav":19.73,"day_change_pct":0.1015},{"nav_date":"2017-07-24","nav":19.71,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":19.71,"day_change_pct":0.5612},{"nav_date":"2017-07-20","nav":19.6,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":19.6,"day_change_pct":1.5018},{"nav_date":"2017-07-18","nav":19.31,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":19.31,"day_change_pct":-0.1035},{"nav_date":"2017-07-14","nav":19.33,"day_change_pct":-0.3094},{"nav_date":"2017-07-13","nav":19.39,"day_change_pct":1.6247},{"nav_date":"2017-07-12","nav":19.08,"day_change_pct":1.0593},{"nav_date":"2017-07-11","nav":18.88,"day_change_pct":-0.2641},{"nav_date":"2017-07-10","nav":18.93,"day_change_pct":0.318},{"nav_date":"2017-07-07","nav":18.87,"day_change_pct":-0.2115},{"nav_date":"2017-07-06","nav":18.91,"day_change_pct":-0.0529},{"nav_date":"2017-07-05","nav":18.92,"day_change_pct":1.1224},{"nav_date":"2017-07-04","nav":18.71,"day_change_pct":-0.0534},{"nav_date":"2017-07-03","nav":18.72,"day_change_pct":1.1892},{"nav_date":"2017-06-30","nav":18.5,"day_change_pct":0.5982},{"nav_date":"2017-06-29","nav":18.39,"day_change_pct":0.1089},{"nav_date":"2017-06-28","nav":18.37,"day_change_pct":0.8233},{"nav_date":"2017-06-27","nav":18.22,"day_change_pct":-1.4602},{"nav_date":"2017-06-23","nav":18.49,"day_change_pct":-1.6489},{"nav_date":"2017-06-22","nav":18.8,"day_change_pct":-0.4764},{"nav_date":"2017-06-21","nav":18.89,"day_change_pct":-0.3166},{"nav_date":"2017-06-20","nav":18.95,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":18.95,"day_change_pct":-0.1054},{"nav_date":"2017-06-16","nav":18.97,"day_change_pct":0.2113},{"nav_date":"2017-06-15","nav":18.93,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":18.93,"day_change_pct":-0.5255},{"nav_date":"2017-06-13","nav":19.03,"day_change_pct":0.4752},{"nav_date":"2017-06-12","nav":18.94,"day_change_pct":-0.6817},{"nav_date":"2017-06-09","nav":19.07,"day_change_pct":0.7928},{"nav_date":"2017-06-08","nav":18.92,"day_change_pct":0.1058},{"nav_date":"2017-06-07","nav":18.9,"day_change_pct":0.5319},{"nav_date":"2017-06-06","nav":18.8,"day_change_pct":-0.6867},{"nav_date":"2017-06-05","nav":18.93,"day_change_pct":0.2118},{"nav_date":"2017-06-02","nav":18.89,"day_change_pct":0.4253},{"nav_date":"2017-06-01","nav":18.81,"day_change_pct":0.5345},{"nav_date":"2017-05-31","nav":18.71,"day_change_pct":0.5914},{"nav_date":"2017-05-30","nav":18.6,"day_change_pct":0.7584},{"nav_date":"2017-05-29","nav":18.46,"day_change_pct":-1.3889},{"nav_date":"2017-05-26","nav":18.72,"day_change_pct":1.9608},{"nav_date":"2017-05-25","nav":18.36,"day_change_pct":2.4554},{"nav_date":"2017-05-24","nav":17.92,"day_change_pct":0.1117},{"nav_date":"2017-05-23","nav":17.9,"day_change_pct":-0.5003},{"nav_date":"2017-05-22","nav":17.99,"day_change_pct":-1.5864},{"nav_date":"2017-05-19","nav":18.28,"day_change_pct":-0.76},{"nav_date":"2017-05-18","nav":18.42,"day_change_pct":-2.2293},{"nav_date":"2017-05-17","nav":18.84,"day_change_pct":-0.6329}],"total":1322,"page":1,"page_size":250}