{"fund_details":{"scheme_code":119536,"scheme_name":"Aditya Birla Sun Life India Reforms Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-05-18","nav":20.46,"day_change_pct":-1.7291},{"nav_date":"2018-05-17","nav":20.82,"day_change_pct":0.1925},{"nav_date":"2018-05-16","nav":20.78,"day_change_pct":-0.5266},{"nav_date":"2018-05-15","nav":20.89,"day_change_pct":-0.2864},{"nav_date":"2018-05-14","nav":20.95,"day_change_pct":-0.6638},{"nav_date":"2018-05-11","nav":21.09,"day_change_pct":0.8608},{"nav_date":"2018-05-10","nav":20.91,"day_change_pct":-0.5233},{"nav_date":"2018-05-09","nav":21.02,"day_change_pct":-0.2373},{"nav_date":"2018-05-08","nav":21.07,"day_change_pct":0.1426},{"nav_date":"2018-05-07","nav":21.04,"day_change_pct":0.6217},{"nav_date":"2018-05-04","nav":20.91,"day_change_pct":-0.3811},{"nav_date":"2018-05-03","nav":20.99,"day_change_pct":-0.8034},{"nav_date":"2018-05-02","nav":21.16,"day_change_pct":-1.4439},{"nav_date":"2018-04-30","nav":21.47,"day_change_pct":1.0829},{"nav_date":"2018-04-27","nav":21.24,"day_change_pct":0.4255},{"nav_date":"2018-04-26","nav":21.15,"day_change_pct":0.8103},{"nav_date":"2018-04-25","nav":20.98,"day_change_pct":-1.131},{"nav_date":"2018-04-24","nav":21.22,"day_change_pct":0.331},{"nav_date":"2018-04-23","nav":21.15,"day_change_pct":0.7623},{"nav_date":"2018-04-20","nav":20.99,"day_change_pct":-0.8034},{"nav_date":"2018-04-19","nav":21.16,"day_change_pct":0.2369},{"nav_date":"2018-04-18","nav":21.11,"day_change_pct":-0.3305},{"nav_date":"2018-04-17","nav":21.18,"day_change_pct":-0.1885},{"nav_date":"2018-04-16","nav":21.22,"day_change_pct":0.7119},{"nav_date":"2018-04-13","nav":21.07,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":21.07,"day_change_pct":-0.0474},{"nav_date":"2018-04-11","nav":21.08,"day_change_pct":-0.0474},{"nav_date":"2018-04-10","nav":21.09,"day_change_pct":-0.0474},{"nav_date":"2018-04-09","nav":21.1,"day_change_pct":0.4284},{"nav_date":"2018-04-06","nav":21.01,"day_change_pct":0.4302},{"nav_date":"2018-04-05","nav":20.92,"day_change_pct":2.3483},{"nav_date":"2018-04-04","nav":20.44,"day_change_pct":-0.921},{"nav_date":"2018-04-03","nav":20.63,"day_change_pct":0.7816},{"nav_date":"2018-04-02","nav":20.47,"day_change_pct":1.2865},{"nav_date":"2018-03-28","nav":20.21,"day_change_pct":-0.1482},{"nav_date":"2018-03-27","nav":20.24,"day_change_pct":1.0989},{"nav_date":"2018-03-26","nav":20.02,"day_change_pct":1.4698},{"nav_date":"2018-03-23","nav":19.73,"day_change_pct":-1.3993},{"nav_date":"2018-03-22","nav":20.01,"day_change_pct":-0.6455},{"nav_date":"2018-03-21","nav":20.14,"day_change_pct":0.2988},{"nav_date":"2018-03-20","nav":20.08,"day_change_pct":0.1996},{"nav_date":"2018-03-19","nav":20.04,"day_change_pct":-1.1834},{"nav_date":"2018-03-16","nav":20.28,"day_change_pct":-1.0732},{"nav_date":"2018-03-15","nav":20.5,"day_change_pct":-0.2918},{"nav_date":"2018-03-14","nav":20.56,"day_change_pct":0.0487},{"nav_date":"2018-03-13","nav":20.55,"day_change_pct":0.7847},{"nav_date":"2018-03-12","nav":20.39,"day_change_pct":1.4933},{"nav_date":"2018-03-09","nav":20.09,"day_change_pct":-0.3966},{"nav_date":"2018-03-08","nav":20.17,"day_change_pct":0.3483},{"nav_date":"2018-03-07","nav":20.1,"day_change_pct":-0.6426},{"nav_date":"2018-03-06","nav":20.23,"day_change_pct":-0.5897},{"nav_date":"2018-03-05","nav":20.35,"day_change_pct":-0.7317},{"nav_date":"2018-03-01","nav":20.5,"day_change_pct":0.1466},{"nav_date":"2018-02-28","nav":20.47,"day_change_pct":-0.4377},{"nav_date":"2018-02-27","nav":20.56,"day_change_pct":-0.7243},{"nav_date":"2018-02-26","nav":20.71,"day_change_pct":2.1203},{"nav_date":"2018-02-23","nav":20.28,"day_change_pct":1.2987},{"nav_date":"2018-02-22","nav":20.02,"day_change_pct":-0.3484},{"nav_date":"2018-02-21","nav":20.09,"day_change_pct":0.2996},{"nav_date":"2018-02-20","nav":20.03,"day_change_pct":-0.4968},{"nav_date":"2018-02-19","nav":20.13,"day_change_pct":-1.1297},{"nav_date":"2018-02-16","nav":20.36,"day_change_pct":-1.7375},{"nav_date":"2018-02-15","nav":20.72,"day_change_pct":-0.6235},{"nav_date":"2018-02-14","nav":20.85,"day_change_pct":-0.2869},{"nav_date":"2018-02-12","nav":20.91,"day_change_pct":1.4064},{"nav_date":"2018-02-09","nav":20.62,"day_change_pct":-0.77},{"nav_date":"2018-02-08","nav":20.78,"day_change_pct":0.8738},{"nav_date":"2018-02-07","nav":20.6,"day_change_pct":0.5368},{"nav_date":"2018-02-06","nav":20.49,"day_change_pct":-0.7267},{"nav_date":"2018-02-05","nav":20.64,"day_change_pct":-0.2899},{"nav_date":"2018-02-02","nav":20.7,"day_change_pct":-3.8104},{"nav_date":"2018-02-01","nav":21.52,"day_change_pct":0.7963},{"nav_date":"2018-01-31","nav":21.35,"day_change_pct":-0.4198},{"nav_date":"2018-01-30","nav":21.44,"day_change_pct":-1.1526},{"nav_date":"2018-01-29","nav":21.69,"day_change_pct":0.2311},{"nav_date":"2018-01-25","nav":21.64,"day_change_pct":-0.46},{"nav_date":"2018-01-24","nav":21.74,"day_change_pct":-0.5944},{"nav_date":"2018-01-23","nav":21.87,"day_change_pct":0.5517},{"nav_date":"2018-01-22","nav":21.75,"day_change_pct":0.2304},{"nav_date":"2018-01-19","nav":21.7,"day_change_pct":0.7428},{"nav_date":"2018-01-18","nav":21.54,"day_change_pct":-1.011},{"nav_date":"2018-01-17","nav":21.76,"day_change_pct":0.8809},{"nav_date":"2018-01-16","nav":21.57,"day_change_pct":-1.2815},{"nav_date":"2018-01-15","nav":21.85,"day_change_pct":-0.1827},{"nav_date":"2018-01-12","nav":21.89,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":21.89,"day_change_pct":-0.2733},{"nav_date":"2018-01-10","nav":21.95,"day_change_pct":-0.2726},{"nav_date":"2018-01-09","nav":22.01,"day_change_pct":-0.1814},{"nav_date":"2018-01-08","nav":22.05,"day_change_pct":0.5014},{"nav_date":"2018-01-05","nav":21.94,"day_change_pct":1.246},{"nav_date":"2018-01-04","nav":21.67,"day_change_pct":0.7907},{"nav_date":"2018-01-03","nav":21.5,"day_change_pct":0.3266},{"nav_date":"2018-01-02","nav":21.43,"day_change_pct":-1.0162},{"nav_date":"2018-01-01","nav":21.65,"day_change_pct":-0.5969},{"nav_date":"2017-12-29","nav":21.78,"day_change_pct":0.2762},{"nav_date":"2017-12-28","nav":21.72,"day_change_pct":-0.4583},{"nav_date":"2017-12-27","nav":21.82,"day_change_pct":-0.3653},{"nav_date":"2017-12-26","nav":21.9,"day_change_pct":0.0457},{"nav_date":"2017-12-22","nav":21.89,"day_change_pct":0.3668},{"nav_date":"2017-12-21","nav":21.81,"day_change_pct":0.322},{"nav_date":"2017-12-20","nav":21.74,"day_change_pct":-0.1837},{"nav_date":"2017-12-19","nav":21.78,"day_change_pct":1.2082},{"nav_date":"2017-12-18","nav":21.52,"day_change_pct":0.5607},{"nav_date":"2017-12-15","nav":21.4,"day_change_pct":1.4699},{"nav_date":"2017-12-14","nav":21.09,"day_change_pct":0.4286},{"nav_date":"2017-12-13","nav":21.0,"day_change_pct":-0.4739},{"nav_date":"2017-12-12","nav":21.1,"day_change_pct":-1.1246},{"nav_date":"2017-12-11","nav":21.34,"day_change_pct":0.4235},{"nav_date":"2017-12-08","nav":21.25,"day_change_pct":1.0942},{"nav_date":"2017-12-07","nav":21.02,"day_change_pct":1.9399},{"nav_date":"2017-12-06","nav":20.62,"day_change_pct":-1.2452},{"nav_date":"2017-12-05","nav":20.88,"day_change_pct":0.2882},{"nav_date":"2017-12-04","nav":20.82,"day_change_pct":-0.2874},{"nav_date":"2017-12-01","nav":20.88,"day_change_pct":-1.463},{"nav_date":"2017-11-30","nav":21.19,"day_change_pct":-0.5631},{"nav_date":"2017-11-29","nav":21.31,"day_change_pct":-0.1874},{"nav_date":"2017-11-28","nav":21.35,"day_change_pct":0.0469},{"nav_date":"2017-11-27","nav":21.34,"day_change_pct":0.3291},{"nav_date":"2017-11-24","nav":21.27,"day_change_pct":0.5198},{"nav_date":"2017-11-23","nav":21.16,"day_change_pct":0.4748},{"nav_date":"2017-11-22","nav":21.06,"day_change_pct":-0.1896},{"nav_date":"2017-11-21","nav":21.1,"day_change_pct":-0.0947},{"nav_date":"2017-11-20","nav":21.12,"day_change_pct":0.7634},{"nav_date":"2017-11-17","nav":20.96,"day_change_pct":1.0608},{"nav_date":"2017-11-16","nav":20.74,"day_change_pct":0.8755},{"nav_date":"2017-11-15","nav":20.56,"day_change_pct":-1.2013},{"nav_date":"2017-11-14","nav":20.81,"day_change_pct":0.3859},{"nav_date":"2017-11-13","nav":20.73,"day_change_pct":-0.2406},{"nav_date":"2017-11-10","nav":20.78,"day_change_pct":-0.0962},{"nav_date":"2017-11-09","nav":20.8,"day_change_pct":-0.0481},{"nav_date":"2017-11-08","nav":20.81,"day_change_pct":-0.6683},{"nav_date":"2017-11-07","nav":20.95,"day_change_pct":-0.7579},{"nav_date":"2017-11-06","nav":21.11,"day_change_pct":-0.7056},{"nav_date":"2017-11-03","nav":21.26,"day_change_pct":0.0942},{"nav_date":"2017-11-02","nav":21.24,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":21.24,"day_change_pct":0.0},{"nav_date":"2017-10-31","nav":21.24,"day_change_pct":0.3781},{"nav_date":"2017-10-30","nav":21.16,"day_change_pct":1.1472},{"nav_date":"2017-10-27","nav":20.92,"day_change_pct":-0.6176},{"nav_date":"2017-10-26","nav":21.05,"day_change_pct":0.9108},{"nav_date":"2017-10-25","nav":20.86,"day_change_pct":-1.4178},{"nav_date":"2017-10-24","nav":21.16,"day_change_pct":0.0473},{"nav_date":"2017-10-23","nav":21.15,"day_change_pct":-0.1416},{"nav_date":"2017-10-18","nav":21.18,"day_change_pct":-0.4699},{"nav_date":"2017-10-17","nav":21.28,"day_change_pct":0.5671},{"nav_date":"2017-10-16","nav":21.16,"day_change_pct":-0.0944},{"nav_date":"2017-10-13","nav":21.18,"day_change_pct":0.1418},{"nav_date":"2017-10-12","nav":21.15,"day_change_pct":1.1962},{"nav_date":"2017-10-11","nav":20.9,"day_change_pct":-0.6654},{"nav_date":"2017-10-10","nav":21.04,"day_change_pct":0.718},{"nav_date":"2017-10-09","nav":20.89,"day_change_pct":-0.0956},{"nav_date":"2017-10-06","nav":20.91,"day_change_pct":1.1611},{"nav_date":"2017-10-05","nav":20.67,"day_change_pct":-0.0967},{"nav_date":"2017-10-04","nav":20.69,"day_change_pct":0.3882},{"nav_date":"2017-10-03","nav":20.61,"day_change_pct":0.8317},{"nav_date":"2017-09-29","nav":20.44,"day_change_pct":1.3386},{"nav_date":"2017-09-28","nav":20.17,"day_change_pct":0.2485},{"nav_date":"2017-09-27","nav":20.12,"day_change_pct":-1.6618},{"nav_date":"2017-09-26","nav":20.46,"day_change_pct":0.2941},{"nav_date":"2017-09-25","nav":20.4,"day_change_pct":-1.4493},{"nav_date":"2017-09-22","nav":20.7,"day_change_pct":-2.9081},{"nav_date":"2017-09-21","nav":21.32,"day_change_pct":-0.5597},{"nav_date":"2017-09-20","nav":21.44,"day_change_pct":-0.418},{"nav_date":"2017-09-19","nav":21.53,"day_change_pct":0.373},{"nav_date":"2017-09-18","nav":21.45,"day_change_pct":0.7042},{"nav_date":"2017-09-15","nav":21.3,"day_change_pct":-0.1874},{"nav_date":"2017-09-14","nav":21.34,"day_change_pct":-0.0468},{"nav_date":"2017-09-13","nav":21.35,"day_change_pct":-0.8821},{"nav_date":"2017-09-12","nav":21.54,"day_change_pct":1.0793},{"nav_date":"2017-09-11","nav":21.31,"day_change_pct":0.9474},{"nav_date":"2017-09-08","nav":21.11,"day_change_pct":-0.3305},{"nav_date":"2017-09-07","nav":21.18,"day_change_pct":0.7133},{"nav_date":"2017-09-06","nav":21.03,"day_change_pct":0.5258},{"nav_date":"2017-09-05","nav":20.92,"day_change_pct":0.9653},{"nav_date":"2017-09-04","nav":20.72,"day_change_pct":-0.7663},{"nav_date":"2017-09-01","nav":20.88,"day_change_pct":0.6265},{"nav_date":"2017-08-31","nav":20.75,"day_change_pct":0.4356},{"nav_date":"2017-08-30","nav":20.66,"day_change_pct":1.3242},{"nav_date":"2017-08-29","nav":20.39,"day_change_pct":-1.2591},{"nav_date":"2017-08-28","nav":20.65,"day_change_pct":1.2255},{"nav_date":"2017-08-24","nav":20.4,"day_change_pct":0.3937},{"nav_date":"2017-08-23","nav":20.32,"day_change_pct":0.9439},{"nav_date":"2017-08-22","nav":20.13,"day_change_pct":-0.3465},{"nav_date":"2017-08-21","nav":20.2,"day_change_pct":-1.1258},{"nav_date":"2017-08-18","nav":20.43,"day_change_pct":-0.1954},{"nav_date":"2017-08-17","nav":20.47,"day_change_pct":-0.3893},{"nav_date":"2017-08-16","nav":20.55,"day_change_pct":0.8342},{"nav_date":"2017-08-14","nav":20.38,"day_change_pct":3.3993},{"nav_date":"2017-08-11","nav":19.71,"day_change_pct":-0.555},{"nav_date":"2017-08-10","nav":19.82,"day_change_pct":-2.7955},{"nav_date":"2017-08-09","nav":20.39,"day_change_pct":-1.8768},{"nav_date":"2017-08-08","nav":20.78,"day_change_pct":-0.1442},{"nav_date":"2017-08-07","nav":20.81,"day_change_pct":0.4344},{"nav_date":"2017-08-04","nav":20.72,"day_change_pct":1.7182},{"nav_date":"2017-08-03","nav":20.37,"day_change_pct":-0.9723},{"nav_date":"2017-08-02","nav":20.57,"day_change_pct":0.0486},{"nav_date":"2017-08-01","nav":20.56,"day_change_pct":1.5309},{"nav_date":"2017-07-31","nav":20.25,"day_change_pct":0.6962},{"nav_date":"2017-07-28","nav":20.11,"day_change_pct":0.3994},{"nav_date":"2017-07-27","nav":20.03,"day_change_pct":0.5522},{"nav_date":"2017-07-26","nav":19.92,"day_change_pct":1.0142},{"nav_date":"2017-07-25","nav":19.72,"day_change_pct":0.1524},{"nav_date":"2017-07-24","nav":19.69,"day_change_pct":-0.0508},{"nav_date":"2017-07-21","nav":19.7,"day_change_pct":0.5615},{"nav_date":"2017-07-20","nav":19.59,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":19.59,"day_change_pct":1.5026},{"nav_date":"2017-07-18","nav":19.3,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":19.3,"day_change_pct":-0.1035},{"nav_date":"2017-07-14","nav":19.32,"day_change_pct":-0.2581},{"nav_date":"2017-07-13","nav":19.37,"day_change_pct":1.5732},{"nav_date":"2017-07-12","nav":19.07,"day_change_pct":1.0599},{"nav_date":"2017-07-11","nav":18.87,"day_change_pct":-0.2643},{"nav_date":"2017-07-10","nav":18.92,"day_change_pct":0.3181},{"nav_date":"2017-07-07","nav":18.86,"day_change_pct":-0.1588},{"nav_date":"2017-07-06","nav":18.89,"day_change_pct":-0.1058},{"nav_date":"2017-07-05","nav":18.91,"day_change_pct":1.123},{"nav_date":"2017-07-04","nav":18.7,"day_change_pct":-0.0534},{"nav_date":"2017-07-03","nav":18.71,"day_change_pct":1.1898},{"nav_date":"2017-06-30","nav":18.49,"day_change_pct":0.5985},{"nav_date":"2017-06-29","nav":18.38,"day_change_pct":0.1089},{"nav_date":"2017-06-28","nav":18.36,"day_change_pct":0.8237},{"nav_date":"2017-06-27","nav":18.21,"day_change_pct":-1.461},{"nav_date":"2017-06-23","nav":18.48,"day_change_pct":-1.6498},{"nav_date":"2017-06-22","nav":18.79,"day_change_pct":-0.4767},{"nav_date":"2017-06-21","nav":18.88,"day_change_pct":-0.3168},{"nav_date":"2017-06-20","nav":18.94,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":18.94,"day_change_pct":-0.1055},{"nav_date":"2017-06-16","nav":18.96,"day_change_pct":0.2114},{"nav_date":"2017-06-15","nav":18.92,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":18.92,"day_change_pct":-0.5258},{"nav_date":"2017-06-13","nav":19.02,"day_change_pct":0.4754},{"nav_date":"2017-06-12","nav":18.93,"day_change_pct":-0.6821},{"nav_date":"2017-06-09","nav":19.06,"day_change_pct":0.7932},{"nav_date":"2017-06-08","nav":18.91,"day_change_pct":0.1059},{"nav_date":"2017-06-07","nav":18.89,"day_change_pct":0.5322},{"nav_date":"2017-06-06","nav":18.79,"day_change_pct":-0.6871},{"nav_date":"2017-06-05","nav":18.92,"day_change_pct":0.2119},{"nav_date":"2017-06-02","nav":18.88,"day_change_pct":0.4255},{"nav_date":"2017-06-01","nav":18.8,"day_change_pct":0.5886},{"nav_date":"2017-05-31","nav":18.69,"day_change_pct":0.5379},{"nav_date":"2017-05-30","nav":18.59,"day_change_pct":0.7588},{"nav_date":"2017-05-29","nav":18.45,"day_change_pct":-1.3896},{"nav_date":"2017-05-26","nav":18.71,"day_change_pct":1.9619},{"nav_date":"2017-05-25","nav":18.35,"day_change_pct":2.4567},{"nav_date":"2017-05-24","nav":17.91,"day_change_pct":0.1118},{"nav_date":"2017-05-23","nav":17.89,"day_change_pct":-0.5006},{"nav_date":"2017-05-22","nav":17.98,"day_change_pct":-1.5873},{"nav_date":"2017-05-19","nav":18.27,"day_change_pct":-0.7605},{"nav_date":"2017-05-18","nav":18.41,"day_change_pct":-2.2305},{"nav_date":"2017-05-17","nav":18.83,"day_change_pct":-0.6332}],"total":1322,"page":1,"page_size":250}