{"fund_details":{"scheme_code":119534,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Quarterly Series 1 - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01YP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-05-27","nav":10.0,"day_change_pct":-1.7228},{"nav_date":"2019-05-24","nav":10.1753,"day_change_pct":0.0167},{"nav_date":"2019-05-23","nav":10.1736,"day_change_pct":0.0157},{"nav_date":"2019-05-22","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2019-05-21","nav":10.1702,"day_change_pct":0.0177},{"nav_date":"2019-05-20","nav":10.1684,"day_change_pct":0.0551},{"nav_date":"2019-05-17","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2019-05-16","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2019-05-15","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2019-05-14","nav":10.1569,"day_change_pct":0.0187},{"nav_date":"2019-05-13","nav":10.155,"day_change_pct":0.0591},{"nav_date":"2019-05-10","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2019-05-09","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2019-05-07","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2019-05-06","nav":10.1406,"day_change_pct":0.0622},{"nav_date":"2019-05-03","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2019-05-02","nav":10.1323,"day_change_pct":0.0405},{"nav_date":"2019-04-30","nav":10.1282,"day_change_pct":0.0761},{"nav_date":"2019-04-26","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2019-04-25","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2019-04-24","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2019-04-23","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":10.1126,"day_change_pct":0.0802},{"nav_date":"2019-04-18","nav":10.1045,"day_change_pct":0.0396},{"nav_date":"2019-04-16","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2019-04-15","nav":10.0982,"day_change_pct":0.0604},{"nav_date":"2019-04-12","nav":10.0921,"day_change_pct":0.0278},{"nav_date":"2019-04-11","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":10.0873,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2019-04-08","nav":10.0832,"day_change_pct":0.0605},{"nav_date":"2019-04-05","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2019-04-04","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":10.073,"day_change_pct":0.0209},{"nav_date":"2019-04-02","nav":10.0709,"day_change_pct":0.0815},{"nav_date":"2019-03-29","nav":10.0627,"day_change_pct":0.0099},{"nav_date":"2019-03-28","nav":10.0617,"day_change_pct":0.0199},{"nav_date":"2019-03-27","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2019-03-26","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":10.0556,"day_change_pct":0.0597},{"nav_date":"2019-03-22","nav":10.0496,"day_change_pct":0.0368},{"nav_date":"2019-03-20","nav":10.0459,"day_change_pct":0.0149},{"nav_date":"2019-03-19","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2019-03-18","nav":10.0428,"day_change_pct":0.0578},{"nav_date":"2019-03-15","nav":10.037,"day_change_pct":0.014},{"nav_date":"2019-03-14","nav":10.0356,"day_change_pct":0.0349},{"nav_date":"2019-03-13","nav":10.0321,"day_change_pct":0.0299},{"nav_date":"2019-03-12","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2019-03-11","nav":10.0267,"day_change_pct":0.0609},{"nav_date":"2019-03-08","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2019-03-07","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2019-03-06","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2019-03-05","nav":10.0141,"day_change_pct":0.08},{"nav_date":"2019-03-01","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":10.0042,"day_change_pct":0.011},{"nav_date":"2019-02-27","nav":10.0031,"day_change_pct":0.031},{"nav_date":"2019-02-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":10.0,"day_change_pct":-1.6542},{"nav_date":"2019-02-22","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":10.1664,"day_change_pct":0.0167},{"nav_date":"2019-02-20","nav":10.1647,"day_change_pct":0.0335},{"nav_date":"2019-02-18","nav":10.1613,"day_change_pct":0.0492},{"nav_date":"2019-02-15","nav":10.1563,"day_change_pct":0.0167},{"nav_date":"2019-02-14","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2019-02-13","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2019-02-12","nav":10.1512,"day_change_pct":0.0167},{"nav_date":"2019-02-11","nav":10.1495,"day_change_pct":0.0532},{"nav_date":"2019-02-08","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2019-02-07","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2019-02-06","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":10.1386,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":10.1368,"day_change_pct":0.0563},{"nav_date":"2019-02-01","nav":10.1311,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":10.1235,"day_change_pct":0.0573},{"nav_date":"2019-01-25","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2019-01-21","nav":10.1099,"day_change_pct":0.0584},{"nav_date":"2019-01-18","nav":10.104,"day_change_pct":0.0188},{"nav_date":"2019-01-17","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2019-01-14","nav":10.0964,"day_change_pct":0.0575},{"nav_date":"2019-01-11","nav":10.0906,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2019-01-09","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2019-01-08","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2019-01-07","nav":10.0826,"day_change_pct":0.0576},{"nav_date":"2019-01-04","nav":10.0768,"day_change_pct":0.0199},{"nav_date":"2019-01-03","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2019-01-02","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2019-01-01","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2018-12-31","nav":10.0678,"day_change_pct":0.0576},{"nav_date":"2018-12-28","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2018-12-27","nav":10.06,"day_change_pct":0.0149},{"nav_date":"2018-12-26","nav":10.0585,"day_change_pct":0.0388},{"nav_date":"2018-12-24","nav":10.0546,"day_change_pct":0.0617},{"nav_date":"2018-12-21","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":10.0464,"day_change_pct":0.0199},{"nav_date":"2018-12-19","nav":10.0444,"day_change_pct":0.0189},{"nav_date":"2018-12-18","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2018-12-17","nav":10.0405,"day_change_pct":0.0578},{"nav_date":"2018-12-14","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":10.0327,"day_change_pct":0.0219},{"nav_date":"2018-12-12","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2018-12-11","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2018-12-10","nav":10.0266,"day_change_pct":0.0549},{"nav_date":"2018-12-07","nav":10.0211,"day_change_pct":0.016},{"nav_date":"2018-12-06","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2018-12-05","nav":10.0173,"day_change_pct":0.031},{"nav_date":"2018-12-04","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2018-12-03","nav":10.0118,"day_change_pct":0.05},{"nav_date":"2018-11-30","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2018-11-29","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2018-11-28","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2018-11-27","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2018-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":10.0,"day_change_pct":-1.7421},{"nav_date":"2018-11-20","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2018-11-19","nav":10.1756,"day_change_pct":0.0541},{"nav_date":"2018-11-16","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2018-11-15","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2018-11-14","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2018-11-13","nav":10.1646,"day_change_pct":0.0177},{"nav_date":"2018-11-12","nav":10.1628,"day_change_pct":0.0551},{"nav_date":"2018-11-09","nav":10.1572,"day_change_pct":0.0561},{"nav_date":"2018-11-06","nav":10.1515,"day_change_pct":0.0177},{"nav_date":"2018-11-05","nav":10.1497,"day_change_pct":0.0592},{"nav_date":"2018-11-02","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2018-11-01","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2018-10-31","nav":10.1397,"day_change_pct":0.0197},{"nav_date":"2018-10-30","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":10.1356,"day_change_pct":0.0622},{"nav_date":"2018-10-26","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2018-10-25","nav":10.1272,"day_change_pct":0.0207},{"nav_date":"2018-10-24","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2018-10-23","nav":10.123,"day_change_pct":0.0207},{"nav_date":"2018-10-22","nav":10.1209,"day_change_pct":0.0623},{"nav_date":"2018-10-19","nav":10.1146,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":10.1062,"day_change_pct":0.0614},{"nav_date":"2018-10-12","nav":10.1,"day_change_pct":0.0208},{"nav_date":"2018-10-11","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2018-10-10","nav":10.0958,"day_change_pct":0.0208},{"nav_date":"2018-10-09","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2018-10-08","nav":10.0916,"day_change_pct":0.0625},{"nav_date":"2018-10-05","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2018-10-04","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2018-10-03","nav":10.0812,"day_change_pct":0.0476},{"nav_date":"2018-10-01","nav":10.0764,"day_change_pct":0.0626},{"nav_date":"2018-09-28","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2018-09-27","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2018-09-26","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2018-09-24","nav":10.0638,"day_change_pct":0.0616},{"nav_date":"2018-09-21","nav":10.0576,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":10.0494,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":10.0433,"day_change_pct":0.0379},{"nav_date":"2018-09-12","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2018-09-11","nav":10.0377,"day_change_pct":0.008},{"nav_date":"2018-09-10","nav":10.0369,"day_change_pct":0.0528},{"nav_date":"2018-09-07","nav":10.0316,"day_change_pct":0.013},{"nav_date":"2018-09-06","nav":10.0303,"day_change_pct":0.0259},{"nav_date":"2018-09-05","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2018-09-04","nav":10.0253,"day_change_pct":0.021},{"nav_date":"2018-09-03","nav":10.0232,"day_change_pct":0.0639},{"nav_date":"2018-08-31","nav":10.0168,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2018-08-28","nav":10.0102,"day_change_pct":0.023},{"nav_date":"2018-08-27","nav":10.0079,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":-1.9031},{"nav_date":"2018-08-20","nav":10.194,"day_change_pct":0.0717},{"nav_date":"2018-08-16","nav":10.1867,"day_change_pct":0.0363},{"nav_date":"2018-08-14","nav":10.183,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":10.1811,"day_change_pct":0.058},{"nav_date":"2018-08-10","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1732,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.1712,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.1673,"day_change_pct":0.0581},{"nav_date":"2018-08-03","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2018-07-31","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":10.1534,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":10.1394,"day_change_pct":0.0582},{"nav_date":"2018-07-20","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2018-07-17","nav":10.1278,"day_change_pct":0.0227},{"nav_date":"2018-07-16","nav":10.1255,"day_change_pct":0.0613},{"nav_date":"2018-07-13","nav":10.1193,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.1111,"day_change_pct":0.0614},{"nav_date":"2018-07-06","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":10.1008,"day_change_pct":0.0208},{"nav_date":"2018-07-03","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":10.0967,"day_change_pct":0.0614},{"nav_date":"2018-06-29","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2018-06-28","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":10.0821,"day_change_pct":0.0605},{"nav_date":"2018-06-22","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2018-06-21","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2018-06-18","nav":10.0674,"day_change_pct":0.0686},{"nav_date":"2018-06-15","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2018-06-14","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2018-06-13","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2018-06-12","nav":10.0534,"day_change_pct":0.0259},{"nav_date":"2018-06-11","nav":10.0508,"day_change_pct":0.0667},{"nav_date":"2018-06-08","nav":10.0441,"day_change_pct":0.0219},{"nav_date":"2018-06-07","nav":10.0419,"day_change_pct":0.0279},{"nav_date":"2018-06-06","nav":10.0391,"day_change_pct":0.0628},{"nav_date":"2018-06-05","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2018-06-04","nav":10.0303,"day_change_pct":0.0628},{"nav_date":"2018-06-01","nav":10.024,"day_change_pct":0.007},{"nav_date":"2018-05-31","nav":10.0233,"day_change_pct":0.008},{"nav_date":"2018-05-30","nav":10.0225,"day_change_pct":0.0429},{"nav_date":"2018-05-29","nav":10.0182,"day_change_pct":0.0539},{"nav_date":"2018-05-28","nav":10.0128,"day_change_pct":0.075},{"nav_date":"2018-05-25","nav":10.0053,"day_change_pct":0.025},{"nav_date":"2018-05-24","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2018-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-05-22","nav":10.0,"day_change_pct":-1.7933},{"nav_date":"2018-05-21","nav":10.1826,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":10.1772,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1754,"day_change_pct":0.0167},{"nav_date":"2018-05-16","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1719,"day_change_pct":0.0187}],"total":901,"page":1,"page_size":250}