{"fund_details":{"scheme_code":119533,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01S38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":121.6671,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":121.6443,"day_change_pct":0.0632},{"nav_date":"2026-09-15","nav":121.5675,"day_change_pct":-0.1515},{"nav_date":"2026-09-11","nav":121.752,"day_change_pct":-0.1525},{"nav_date":"2026-09-10","nav":121.938,"day_change_pct":-0.0397},{"nav_date":"2026-09-09","nav":121.9864,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":121.9584,"day_change_pct":0.0174},{"nav_date":"2026-09-07","nav":121.9372,"day_change_pct":0.0512},{"nav_date":"2026-09-04","nav":121.8748,"day_change_pct":0.0444},{"nav_date":"2026-09-03","nav":121.8207,"day_change_pct":0.1539},{"nav_date":"2026-09-02","nav":121.6335,"day_change_pct":-0.0074},{"nav_date":"2026-09-01","nav":121.6425,"day_change_pct":0.0006},{"nav_date":"2026-08-31","nav":121.6418,"day_change_pct":-0.0593},{"nav_date":"2026-08-28","nav":121.714,"day_change_pct":-0.0659},{"nav_date":"2026-08-27","nav":121.7943,"day_change_pct":-0.0469},{"nav_date":"2026-08-25","nav":121.8515,"day_change_pct":0.0493},{"nav_date":"2026-08-24","nav":121.7914,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":121.7376,"day_change_pct":-0.0891},{"nav_date":"2026-08-20","nav":121.8462,"day_change_pct":-0.2106},{"nav_date":"2026-08-19","nav":122.1034,"day_change_pct":0.0285},{"nav_date":"2026-08-18","nav":122.0686,"day_change_pct":-0.1007},{"nav_date":"2026-08-17","nav":122.1916,"day_change_pct":-0.109},{"nav_date":"2026-08-14","nav":122.3249,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":122.2944,"day_change_pct":0.0809},{"nav_date":"2026-08-12","nav":122.1956,"day_change_pct":0.0431},{"nav_date":"2026-08-11","nav":122.1429,"day_change_pct":-0.0296},{"nav_date":"2026-08-10","nav":122.1791,"day_change_pct":0.1003},{"nav_date":"2026-08-07","nav":122.0567,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":122.0037,"day_change_pct":0.0583},{"nav_date":"2026-08-05","nav":121.9326,"day_change_pct":0.1065},{"nav_date":"2026-08-04","nav":121.8029,"day_change_pct":0.0417},{"nav_date":"2026-08-03","nav":121.7521,"day_change_pct":0.0523},{"nav_date":"2026-07-31","nav":121.6885,"day_change_pct":0.0328},{"nav_date":"2026-07-30","nav":121.6486,"day_change_pct":-0.0433},{"nav_date":"2026-07-29","nav":121.7013,"day_change_pct":-0.055},{"nav_date":"2026-07-28","nav":121.7683,"day_change_pct":0.0101},{"nav_date":"2026-07-27","nav":121.756,"day_change_pct":0.2481},{"nav_date":"2026-07-24","nav":121.4547,"day_change_pct":0.0431},{"nav_date":"2026-07-23","nav":121.4024,"day_change_pct":-0.0503},{"nav_date":"2026-07-22","nav":121.4635,"day_change_pct":-0.0697},{"nav_date":"2026-07-21","nav":121.5482,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":121.4818,"day_change_pct":-0.0216},{"nav_date":"2026-07-17","nav":121.5081,"day_change_pct":-0.0262},{"nav_date":"2026-07-16","nav":121.5399,"day_change_pct":0.0805},{"nav_date":"2026-07-15","nav":121.4421,"day_change_pct":0.0804},{"nav_date":"2026-07-14","nav":121.3445,"day_change_pct":-0.2863},{"nav_date":"2026-07-13","nav":121.6929,"day_change_pct":0.0256},{"nav_date":"2026-07-10","nav":121.6618,"day_change_pct":0.138},{"nav_date":"2026-07-09","nav":121.4941,"day_change_pct":0.0573},{"nav_date":"2026-07-08","nav":121.4245,"day_change_pct":-0.2909},{"nav_date":"2026-07-07","nav":121.7788,"day_change_pct":-0.0346},{"nav_date":"2026-07-06","nav":121.821,"day_change_pct":0.0893},{"nav_date":"2026-07-03","nav":121.7123,"day_change_pct":0.0171},{"nav_date":"2026-07-02","nav":121.6915,"day_change_pct":0.1496},{"nav_date":"2026-07-01","nav":121.5097,"day_change_pct":0.007},{"nav_date":"2026-06-30","nav":121.5012,"day_change_pct":0.1554},{"nav_date":"2026-06-29","nav":121.3127,"day_change_pct":0.1868},{"nav_date":"2026-06-25","nav":121.0865,"day_change_pct":0.1996},{"nav_date":"2026-06-24","nav":120.8453,"day_change_pct":0.1544},{"nav_date":"2026-06-23","nav":120.659,"day_change_pct":0.0657},{"nav_date":"2026-06-22","nav":120.5798,"day_change_pct":0.097},{"nav_date":"2026-06-19","nav":120.4629,"day_change_pct":-0.0007},{"nav_date":"2026-06-18","nav":120.4637,"day_change_pct":0.1105},{"nav_date":"2026-06-17","nav":120.3307,"day_change_pct":-0.0089},{"nav_date":"2026-06-16","nav":120.3414,"day_change_pct":0.0324},{"nav_date":"2026-06-15","nav":120.3024,"day_change_pct":0.1422},{"nav_date":"2026-06-12","nav":120.1316,"day_change_pct":0.1173},{"nav_date":"2026-06-11","nav":119.9908,"day_change_pct":-0.0647},{"nav_date":"2026-06-10","nav":120.0685,"day_change_pct":0.0227},{"nav_date":"2026-06-09","nav":120.0413,"day_change_pct":0.3126},{"nav_date":"2026-06-08","nav":119.6672,"day_change_pct":0.1873},{"nav_date":"2026-06-05","nav":119.4435,"day_change_pct":0.329},{"nav_date":"2026-06-04","nav":119.0518,"day_change_pct":0.0866},{"nav_date":"2026-06-03","nav":118.9488,"day_change_pct":-0.0191},{"nav_date":"2026-06-02","nav":118.9715,"day_change_pct":0.0677},{"nav_date":"2026-06-01","nav":118.891,"day_change_pct":-0.0077},{"nav_date":"2026-05-29","nav":118.9001,"day_change_pct":0.1025},{"nav_date":"2026-05-27","nav":118.7783,"day_change_pct":0.0491},{"nav_date":"2026-05-26","nav":118.72,"day_change_pct":0.0335},{"nav_date":"2026-05-25","nav":118.6803,"day_change_pct":0.2707},{"nav_date":"2026-05-22","nav":118.3599,"day_change_pct":0.1062},{"nav_date":"2026-05-21","nav":118.2343,"day_change_pct":-0.0951},{"nav_date":"2026-05-20","nav":118.3469,"day_change_pct":0.0063},{"nav_date":"2026-05-19","nav":118.3394,"day_change_pct":0.0853},{"nav_date":"2026-05-18","nav":118.2386,"day_change_pct":-0.3487},{"nav_date":"2026-05-15","nav":118.6523,"day_change_pct":-0.1957},{"nav_date":"2026-05-14","nav":118.885,"day_change_pct":0.0236},{"nav_date":"2026-05-13","nav":118.8569,"day_change_pct":-0.0149},{"nav_date":"2026-05-12","nav":118.8746,"day_change_pct":-0.0713},{"nav_date":"2026-05-11","nav":118.9594,"day_change_pct":-0.1282},{"nav_date":"2026-05-08","nav":119.1121,"day_change_pct":-0.0623},{"nav_date":"2026-05-07","nav":119.1864,"day_change_pct":0.0545},{"nav_date":"2026-05-06","nav":119.1215,"day_change_pct":0.3116},{"nav_date":"2026-05-05","nav":118.7515,"day_change_pct":-0.0303},{"nav_date":"2026-05-04","nav":118.7875,"day_change_pct":0.1017},{"nav_date":"2026-04-30","nav":118.6668,"day_change_pct":-0.1127},{"nav_date":"2026-04-29","nav":118.8007,"day_change_pct":-0.0981},{"nav_date":"2026-04-28","nav":118.9174,"day_change_pct":-0.0814},{"nav_date":"2026-04-27","nav":119.0143,"day_change_pct":0.1077},{"nav_date":"2026-04-24","nav":118.8863,"day_change_pct":-0.0977},{"nav_date":"2026-04-23","nav":119.0026,"day_change_pct":-0.1145},{"nav_date":"2026-04-22","nav":119.139,"day_change_pct":-0.0267},{"nav_date":"2026-04-21","nav":119.1708,"day_change_pct":0.0081},{"nav_date":"2026-04-20","nav":119.1612,"day_change_pct":0.0531},{"nav_date":"2026-04-17","nav":119.0979,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":119.0905,"day_change_pct":0.0086},{"nav_date":"2026-04-15","nav":119.0802,"day_change_pct":0.2511},{"nav_date":"2026-04-13","nav":118.7819,"day_change_pct":-0.0063},{"nav_date":"2026-04-10","nav":118.7894,"day_change_pct":0.0941},{"nav_date":"2026-04-09","nav":118.6777,"day_change_pct":0.0621},{"nav_date":"2026-04-08","nav":118.604,"day_change_pct":0.5645},{"nav_date":"2026-04-07","nav":117.9382,"day_change_pct":0.1189},{"nav_date":"2026-04-06","nav":117.7981,"day_change_pct":0.1174},{"nav_date":"2026-04-02","nav":117.66,"day_change_pct":-0.2247},{"nav_date":"2026-03-31","nav":117.925,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":117.9024,"day_change_pct":-0.0214},{"nav_date":"2026-03-27","nav":117.9276,"day_change_pct":-0.1505},{"nav_date":"2026-03-25","nav":118.1054,"day_change_pct":-0.0528},{"nav_date":"2026-03-24","nav":118.1678,"day_change_pct":0.028},{"nav_date":"2026-03-23","nav":118.1347,"day_change_pct":-0.4149},{"nav_date":"2026-03-20","nav":118.6269,"day_change_pct":-0.0746},{"nav_date":"2026-03-18","nav":118.7155,"day_change_pct":0.0252},{"nav_date":"2026-03-17","nav":118.6856,"day_change_pct":0.0067},{"nav_date":"2026-03-16","nav":118.6777,"day_change_pct":-0.0659},{"nav_date":"2026-03-13","nav":118.756,"day_change_pct":-0.0352},{"nav_date":"2026-03-12","nav":118.7978,"day_change_pct":-0.1585},{"nav_date":"2026-03-11","nav":118.9864,"day_change_pct":0.0866},{"nav_date":"2026-03-10","nav":118.8835,"day_change_pct":0.2178},{"nav_date":"2026-03-09","nav":118.6251,"day_change_pct":-0.2107},{"nav_date":"2026-03-06","nav":118.8756,"day_change_pct":-0.0525},{"nav_date":"2026-03-05","nav":118.938,"day_change_pct":0.138},{"nav_date":"2026-03-04","nav":118.7741,"day_change_pct":-0.1435},{"nav_date":"2026-03-02","nav":118.9448,"day_change_pct":0.0317},{"nav_date":"2026-02-27","nav":118.9071,"day_change_pct":0.0628},{"nav_date":"2026-02-26","nav":118.8325,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":118.8163,"day_change_pct":0.0627},{"nav_date":"2026-02-24","nav":118.7418,"day_change_pct":0.0697},{"nav_date":"2026-02-23","nav":118.6591,"day_change_pct":0.1165},{"nav_date":"2026-02-20","nav":118.521,"day_change_pct":-0.0921},{"nav_date":"2026-02-18","nav":118.6303,"day_change_pct":-0.0062},{"nav_date":"2026-02-17","nav":118.6377,"day_change_pct":0.0401},{"nav_date":"2026-02-16","nav":118.5902,"day_change_pct":0.1071},{"nav_date":"2026-02-13","nav":118.4633,"day_change_pct":0.125},{"nav_date":"2026-02-12","nav":118.3154,"day_change_pct":0.1064},{"nav_date":"2026-02-11","nav":118.1897,"day_change_pct":0.0882},{"nav_date":"2026-02-10","nav":118.0856,"day_change_pct":0.0831},{"nav_date":"2026-02-09","nav":117.9875,"day_change_pct":0.0045},{"nav_date":"2026-02-06","nav":117.9822,"day_change_pct":-0.2756},{"nav_date":"2026-02-05","nav":118.3083,"day_change_pct":0.219},{"nav_date":"2026-02-04","nav":118.0498,"day_change_pct":0.174},{"nav_date":"2026-02-03","nav":117.8447,"day_change_pct":0.1584},{"nav_date":"2026-02-02","nav":117.6583,"day_change_pct":-0.1447},{"nav_date":"2026-01-30","nav":117.8288,"day_change_pct":0.1035},{"nav_date":"2026-01-29","nav":117.707,"day_change_pct":-0.0347},{"nav_date":"2026-01-28","nav":117.7478,"day_change_pct":0.0254},{"nav_date":"2026-01-27","nav":117.7179,"day_change_pct":-0.0236},{"nav_date":"2026-01-23","nav":117.7457,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":117.7255,"day_change_pct":0.131},{"nav_date":"2026-01-21","nav":117.5715,"day_change_pct":0.006},{"nav_date":"2026-01-20","nav":117.5644,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":117.5542,"day_change_pct":-0.0377},{"nav_date":"2026-01-16","nav":117.5985,"day_change_pct":-0.1866},{"nav_date":"2026-01-14","nav":117.8183,"day_change_pct":-0.0918},{"nav_date":"2026-01-13","nav":117.9265,"day_change_pct":-0.093},{"nav_date":"2026-01-12","nav":118.0363,"day_change_pct":0.1068},{"nav_date":"2026-01-09","nav":117.9104,"day_change_pct":0.0028},{"nav_date":"2026-01-08","nav":117.9071,"day_change_pct":-0.0064},{"nav_date":"2026-01-07","nav":117.9147,"day_change_pct":-0.0266},{"nav_date":"2026-01-06","nav":117.9461,"day_change_pct":0.0381},{"nav_date":"2026-01-05","nav":117.9012,"day_change_pct":-0.1516},{"nav_date":"2026-01-02","nav":118.0802,"day_change_pct":-0.0265},{"nav_date":"2026-01-01","nav":118.1115,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":118.0813,"day_change_pct":0.0973},{"nav_date":"2025-12-30","nav":117.9665,"day_change_pct":-0.0349},{"nav_date":"2025-12-29","nav":118.0077,"day_change_pct":0.0153},{"nav_date":"2025-12-26","nav":117.9896,"day_change_pct":0.0485},{"nav_date":"2025-12-24","nav":117.9324,"day_change_pct":0.2968},{"nav_date":"2025-12-23","nav":117.5834,"day_change_pct":0.0164},{"nav_date":"2025-12-22","nav":117.5641,"day_change_pct":-0.1176},{"nav_date":"2025-12-19","nav":117.7025,"day_change_pct":0.0049},{"nav_date":"2025-12-18","nav":117.6967,"day_change_pct":0.0201},{"nav_date":"2025-12-17","nav":117.673,"day_change_pct":-0.0158},{"nav_date":"2025-12-16","nav":117.6916,"day_change_pct":0.0467},{"nav_date":"2025-12-15","nav":117.6367,"day_change_pct":-0.0519},{"nav_date":"2025-12-12","nav":117.6978,"day_change_pct":0.0242},{"nav_date":"2025-12-11","nav":117.6693,"day_change_pct":0.0312},{"nav_date":"2025-12-10","nav":117.6326,"day_change_pct":-0.1613},{"nav_date":"2025-12-09","nav":117.8226,"day_change_pct":-0.1801},{"nav_date":"2025-12-08","nav":118.0352,"day_change_pct":-0.0598},{"nav_date":"2025-12-05","nav":118.1058,"day_change_pct":0.102},{"nav_date":"2025-12-04","nav":117.9854,"day_change_pct":0.0175},{"nav_date":"2025-12-03","nav":117.9647,"day_change_pct":0.021},{"nav_date":"2025-12-02","nav":117.9399,"day_change_pct":0.0798},{"nav_date":"2025-12-01","nav":117.8459,"day_change_pct":-0.0672},{"nav_date":"2025-11-28","nav":117.9251,"day_change_pct":-0.0665},{"nav_date":"2025-11-27","nav":118.0036,"day_change_pct":-0.0198},{"nav_date":"2025-11-26","nav":118.027,"day_change_pct":0.0775},{"nav_date":"2025-11-25","nav":117.9356,"day_change_pct":0.0849},{"nav_date":"2025-11-24","nav":117.8356,"day_change_pct":0.1044},{"nav_date":"2025-11-21","nav":117.7127,"day_change_pct":-0.038},{"nav_date":"2025-11-20","nav":117.7575,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":117.7458,"day_change_pct":0.0421},{"nav_date":"2025-11-18","nav":117.6963,"day_change_pct":0.0495},{"nav_date":"2025-11-17","nav":117.6381,"day_change_pct":0.0027},{"nav_date":"2025-11-14","nav":117.6349,"day_change_pct":-0.0487},{"nav_date":"2025-11-13","nav":117.6922,"day_change_pct":-0.0258},{"nav_date":"2025-11-12","nav":117.7226,"day_change_pct":0.0325},{"nav_date":"2025-11-11","nav":117.6844,"day_change_pct":0.1238},{"nav_date":"2025-11-10","nav":117.5389,"day_change_pct":0.0811},{"nav_date":"2025-11-07","nav":117.4437,"day_change_pct":0.0042},{"nav_date":"2025-11-06","nav":117.4388,"day_change_pct":0.0607},{"nav_date":"2025-11-04","nav":117.3675,"day_change_pct":0.0683},{"nav_date":"2025-11-03","nav":117.2874,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":117.2269,"day_change_pct":0.0765},{"nav_date":"2025-10-30","nav":117.1373,"day_change_pct":-0.1031},{"nav_date":"2025-10-29","nav":117.2582,"day_change_pct":0.0391},{"nav_date":"2025-10-28","nav":117.2124,"day_change_pct":0.0137},{"nav_date":"2025-10-27","nav":117.1964,"day_change_pct":0.0278},{"nav_date":"2025-10-24","nav":117.1638,"day_change_pct":-0.0079},{"nav_date":"2025-10-23","nav":117.173,"day_change_pct":-0.0773},{"nav_date":"2025-10-20","nav":117.2636,"day_change_pct":0.0392},{"nav_date":"2025-10-17","nav":117.2177,"day_change_pct":0.021},{"nav_date":"2025-10-16","nav":117.1931,"day_change_pct":-0.0105},{"nav_date":"2025-10-15","nav":117.2054,"day_change_pct":0.0791},{"nav_date":"2025-10-14","nav":117.1128,"day_change_pct":0.0406},{"nav_date":"2025-10-13","nav":117.0653,"day_change_pct":0.0999},{"nav_date":"2025-10-10","nav":116.9485,"day_change_pct":0.025},{"nav_date":"2025-10-09","nav":116.9193,"day_change_pct":-0.018},{"nav_date":"2025-10-08","nav":116.9404,"day_change_pct":0.0627},{"nav_date":"2025-10-07","nav":116.8671,"day_change_pct":0.107},{"nav_date":"2025-10-06","nav":116.7422,"day_change_pct":0.1183},{"nav_date":"2025-10-03","nav":116.6042,"day_change_pct":0.1225},{"nav_date":"2025-10-01","nav":116.4615,"day_change_pct":0.1713},{"nav_date":"2025-09-30","nav":116.2623,"day_change_pct":-0.0191},{"nav_date":"2025-09-29","nav":116.2845,"day_change_pct":0.0227},{"nav_date":"2025-09-26","nav":116.2581,"day_change_pct":0.0371},{"nav_date":"2025-09-25","nav":116.215,"day_change_pct":0.0349},{"nav_date":"2025-09-24","nav":116.1744,"day_change_pct":-0.0127},{"nav_date":"2025-09-23","nav":116.1891,"day_change_pct":0.0582},{"nav_date":"2025-09-22","nav":116.1215,"day_change_pct":0.0634},{"nav_date":"2025-09-19","nav":116.0479,"day_change_pct":0.0297},{"nav_date":"2025-09-18","nav":116.0134,"day_change_pct":-0.0567},{"nav_date":"2025-09-17","nav":116.0792,"day_change_pct":0.0887},{"nav_date":"2025-09-16","nav":115.9763,"day_change_pct":0.0127},{"nav_date":"2025-09-15","nav":115.9616,"day_change_pct":-0.0089},{"nav_date":"2025-09-12","nav":115.9719,"day_change_pct":0.0023},{"nav_date":"2025-09-11","nav":115.9692,"day_change_pct":0.0224},{"nav_date":"2025-09-10","nav":115.9432,"day_change_pct":0.007},{"nav_date":"2025-09-09","nav":115.9351,"day_change_pct":0.0667},{"nav_date":"2025-09-05","nav":115.8578,"day_change_pct":0.105}],"total":3310,"page":1,"page_size":250}