{"fund_details":{"scheme_code":119532,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund -DIRECT - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01N90","isin_reinvest":"INF209KA1KU8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7573,"day_change_pct":0.0188},{"nav_date":"2026-09-16","nav":12.7549,"day_change_pct":-0.3165},{"nav_date":"2026-09-15","nav":12.7954,"day_change_pct":-0.1514},{"nav_date":"2026-09-11","nav":12.8148,"day_change_pct":-0.1527},{"nav_date":"2026-09-10","nav":12.8344,"day_change_pct":-0.0397},{"nav_date":"2026-09-09","nav":12.8395,"day_change_pct":0.0234},{"nav_date":"2026-09-08","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":12.8343,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":12.8277,"day_change_pct":0.0445},{"nav_date":"2026-09-03","nav":12.822,"day_change_pct":0.1539},{"nav_date":"2026-09-02","nav":12.8023,"day_change_pct":-0.0078},{"nav_date":"2026-09-01","nav":12.8033,"day_change_pct":0.0008},{"nav_date":"2026-08-31","nav":12.8032,"day_change_pct":-0.0593},{"nav_date":"2026-08-28","nav":12.8108,"day_change_pct":-0.0655},{"nav_date":"2026-08-27","nav":12.8192,"day_change_pct":-0.0468},{"nav_date":"2026-08-25","nav":12.8252,"day_change_pct":0.0491},{"nav_date":"2026-08-24","nav":12.8189,"day_change_pct":0.0437},{"nav_date":"2026-08-21","nav":12.8133,"day_change_pct":-0.0889},{"nav_date":"2026-08-20","nav":12.8247,"day_change_pct":-0.2109},{"nav_date":"2026-08-19","nav":12.8518,"day_change_pct":0.0288},{"nav_date":"2026-08-18","nav":12.8481,"day_change_pct":-0.5272},{"nav_date":"2026-08-17","nav":12.9162,"day_change_pct":-0.109},{"nav_date":"2026-08-14","nav":12.9303,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":12.9271,"day_change_pct":0.0813},{"nav_date":"2026-08-12","nav":12.9166,"day_change_pct":0.0426},{"nav_date":"2026-08-11","nav":12.9111,"day_change_pct":-0.0294},{"nav_date":"2026-08-10","nav":12.9149,"day_change_pct":0.1008},{"nav_date":"2026-08-07","nav":12.9019,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":12.8963,"day_change_pct":0.0582},{"nav_date":"2026-08-05","nav":12.8888,"day_change_pct":0.1064},{"nav_date":"2026-08-04","nav":12.8751,"day_change_pct":0.042},{"nav_date":"2026-08-03","nav":12.8697,"day_change_pct":0.0521},{"nav_date":"2026-07-31","nav":12.863,"day_change_pct":0.0327},{"nav_date":"2026-07-30","nav":12.8588,"day_change_pct":-0.0435},{"nav_date":"2026-07-29","nav":12.8644,"day_change_pct":-0.0552},{"nav_date":"2026-07-28","nav":12.8715,"day_change_pct":0.0101},{"nav_date":"2026-07-27","nav":12.8702,"day_change_pct":0.2485},{"nav_date":"2026-07-24","nav":12.8383,"day_change_pct":0.0429},{"nav_date":"2026-07-23","nav":12.8328,"day_change_pct":-0.0498},{"nav_date":"2026-07-22","nav":12.8392,"day_change_pct":-0.07},{"nav_date":"2026-07-21","nav":12.8482,"day_change_pct":0.0545},{"nav_date":"2026-07-20","nav":12.8412,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":12.844,"day_change_pct":-0.0257},{"nav_date":"2026-07-16","nav":12.8473,"day_change_pct":-0.3057},{"nav_date":"2026-07-15","nav":12.8867,"day_change_pct":0.08},{"nav_date":"2026-07-14","nav":12.8764,"day_change_pct":-0.2865},{"nav_date":"2026-07-13","nav":12.9134,"day_change_pct":0.0263},{"nav_date":"2026-07-10","nav":12.91,"day_change_pct":0.1373},{"nav_date":"2026-07-09","nav":12.8923,"day_change_pct":0.0574},{"nav_date":"2026-07-08","nav":12.8849,"day_change_pct":-0.291},{"nav_date":"2026-07-07","nav":12.9225,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":12.9269,"day_change_pct":0.089},{"nav_date":"2026-07-03","nav":12.9154,"day_change_pct":0.017},{"nav_date":"2026-07-02","nav":12.9132,"day_change_pct":0.1497},{"nav_date":"2026-07-01","nav":12.8939,"day_change_pct":0.007},{"nav_date":"2026-06-30","nav":12.893,"day_change_pct":0.1554},{"nav_date":"2026-06-29","nav":12.873,"day_change_pct":0.1868},{"nav_date":"2026-06-25","nav":12.849,"day_change_pct":0.1996},{"nav_date":"2026-06-24","nav":12.8234,"day_change_pct":0.1546},{"nav_date":"2026-06-23","nav":12.8036,"day_change_pct":0.0656},{"nav_date":"2026-06-22","nav":12.7952,"day_change_pct":0.097},{"nav_date":"2026-06-19","nav":12.7828,"day_change_pct":-0.0008},{"nav_date":"2026-06-18","nav":12.7829,"day_change_pct":0.1104},{"nav_date":"2026-06-17","nav":12.7688,"day_change_pct":-0.0086},{"nav_date":"2026-06-16","nav":12.7699,"day_change_pct":-0.3659},{"nav_date":"2026-06-15","nav":12.8168,"day_change_pct":0.1422},{"nav_date":"2026-06-12","nav":12.7986,"day_change_pct":0.1173},{"nav_date":"2026-06-11","nav":12.7836,"day_change_pct":-0.0649},{"nav_date":"2026-06-10","nav":12.7919,"day_change_pct":0.0227},{"nav_date":"2026-06-09","nav":12.789,"day_change_pct":0.313},{"nav_date":"2026-06-08","nav":12.7491,"day_change_pct":0.187},{"nav_date":"2026-06-05","nav":12.7253,"day_change_pct":0.3296},{"nav_date":"2026-06-04","nav":12.6835,"day_change_pct":0.086},{"nav_date":"2026-06-03","nav":12.6726,"day_change_pct":-0.0189},{"nav_date":"2026-06-02","nav":12.675,"day_change_pct":0.0679},{"nav_date":"2026-06-01","nav":12.6664,"day_change_pct":-0.0079},{"nav_date":"2026-05-29","nav":12.6674,"day_change_pct":0.1027},{"nav_date":"2026-05-27","nav":12.6544,"day_change_pct":0.049},{"nav_date":"2026-05-26","nav":12.6482,"day_change_pct":0.0332},{"nav_date":"2026-05-25","nav":12.644,"day_change_pct":0.2712},{"nav_date":"2026-05-22","nav":12.6098,"day_change_pct":0.1056},{"nav_date":"2026-05-21","nav":12.5965,"day_change_pct":-0.0944},{"nav_date":"2026-05-20","nav":12.6084,"day_change_pct":0.0063},{"nav_date":"2026-05-19","nav":12.6076,"day_change_pct":0.0849},{"nav_date":"2026-05-18","nav":12.5969,"day_change_pct":-0.7407},{"nav_date":"2026-05-15","nav":12.6909,"day_change_pct":-0.195},{"nav_date":"2026-05-14","nav":12.7157,"day_change_pct":0.0236},{"nav_date":"2026-05-13","nav":12.7127,"day_change_pct":-0.0149},{"nav_date":"2026-05-12","nav":12.7146,"day_change_pct":-0.0715},{"nav_date":"2026-05-11","nav":12.7237,"day_change_pct":-0.1279},{"nav_date":"2026-05-08","nav":12.74,"day_change_pct":-0.0628},{"nav_date":"2026-05-07","nav":12.748,"day_change_pct":0.0549},{"nav_date":"2026-05-06","nav":12.741,"day_change_pct":0.311},{"nav_date":"2026-05-05","nav":12.7015,"day_change_pct":-0.0299},{"nav_date":"2026-05-04","nav":12.7053,"day_change_pct":0.1016},{"nav_date":"2026-04-30","nav":12.6924,"day_change_pct":-0.1125},{"nav_date":"2026-04-29","nav":12.7067,"day_change_pct":-0.0983},{"nav_date":"2026-04-28","nav":12.7192,"day_change_pct":-0.0817},{"nav_date":"2026-04-27","nav":12.7296,"day_change_pct":0.1077},{"nav_date":"2026-04-24","nav":12.7159,"day_change_pct":-0.0974},{"nav_date":"2026-04-23","nav":12.7283,"day_change_pct":-0.1146},{"nav_date":"2026-04-22","nav":12.7429,"day_change_pct":-0.0267},{"nav_date":"2026-04-21","nav":12.7463,"day_change_pct":0.0078},{"nav_date":"2026-04-20","nav":12.7453,"day_change_pct":0.0534},{"nav_date":"2026-04-17","nav":12.7385,"day_change_pct":0.0063},{"nav_date":"2026-04-16","nav":12.7377,"day_change_pct":-0.3809},{"nav_date":"2026-04-15","nav":12.7864,"day_change_pct":0.2509},{"nav_date":"2026-04-13","nav":12.7544,"day_change_pct":-0.0063},{"nav_date":"2026-04-10","nav":12.7552,"day_change_pct":0.0942},{"nav_date":"2026-04-09","nav":12.7432,"day_change_pct":0.062},{"nav_date":"2026-04-08","nav":12.7353,"day_change_pct":0.5646},{"nav_date":"2026-04-07","nav":12.6638,"day_change_pct":0.1186},{"nav_date":"2026-04-06","nav":12.6488,"day_change_pct":0.1179},{"nav_date":"2026-04-02","nav":12.6339,"day_change_pct":-0.2251},{"nav_date":"2026-03-31","nav":12.6624,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":12.66,"day_change_pct":-0.0213},{"nav_date":"2026-03-27","nav":12.6627,"day_change_pct":-0.1498},{"nav_date":"2026-03-25","nav":12.6817,"day_change_pct":-0.0536},{"nav_date":"2026-03-24","nav":12.6885,"day_change_pct":0.0284},{"nav_date":"2026-03-23","nav":12.6849,"day_change_pct":-0.4145},{"nav_date":"2026-03-20","nav":12.7377,"day_change_pct":-0.0753},{"nav_date":"2026-03-18","nav":12.7473,"day_change_pct":0.0259},{"nav_date":"2026-03-17","nav":12.744,"day_change_pct":-0.4157},{"nav_date":"2026-03-16","nav":12.7972,"day_change_pct":-0.0656},{"nav_date":"2026-03-13","nav":12.8056,"day_change_pct":-0.0351},{"nav_date":"2026-03-12","nav":12.8101,"day_change_pct":-0.159},{"nav_date":"2026-03-11","nav":12.8305,"day_change_pct":0.0866},{"nav_date":"2026-03-10","nav":12.8194,"day_change_pct":0.2181},{"nav_date":"2026-03-09","nav":12.7915,"day_change_pct":-0.2106},{"nav_date":"2026-03-06","nav":12.8185,"day_change_pct":-0.053},{"nav_date":"2026-03-05","nav":12.8253,"day_change_pct":0.1382},{"nav_date":"2026-03-04","nav":12.8076,"day_change_pct":-0.1435},{"nav_date":"2026-03-02","nav":12.826,"day_change_pct":0.032},{"nav_date":"2026-02-27","nav":12.8219,"day_change_pct":0.0624},{"nav_date":"2026-02-26","nav":12.8139,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":12.8121,"day_change_pct":0.0625},{"nav_date":"2026-02-24","nav":12.8041,"day_change_pct":0.0696},{"nav_date":"2026-02-23","nav":12.7952,"day_change_pct":0.1166},{"nav_date":"2026-02-20","nav":12.7803,"day_change_pct":-0.0922},{"nav_date":"2026-02-18","nav":12.7921,"day_change_pct":-0.0063},{"nav_date":"2026-02-17","nav":12.7929,"day_change_pct":-0.4227},{"nav_date":"2026-02-16","nav":12.8472,"day_change_pct":0.1068},{"nav_date":"2026-02-13","nav":12.8335,"day_change_pct":0.1248},{"nav_date":"2026-02-12","nav":12.8175,"day_change_pct":0.107},{"nav_date":"2026-02-11","nav":12.8038,"day_change_pct":0.0876},{"nav_date":"2026-02-10","nav":12.7926,"day_change_pct":0.0837},{"nav_date":"2026-02-09","nav":12.7819,"day_change_pct":0.0039},{"nav_date":"2026-02-06","nav":12.7814,"day_change_pct":-0.2754},{"nav_date":"2026-02-05","nav":12.8167,"day_change_pct":0.2189},{"nav_date":"2026-02-04","nav":12.7887,"day_change_pct":0.1739},{"nav_date":"2026-02-03","nav":12.7665,"day_change_pct":0.1585},{"nav_date":"2026-02-02","nav":12.7463,"day_change_pct":-0.1441},{"nav_date":"2026-01-30","nav":12.7647,"day_change_pct":0.1027},{"nav_date":"2026-01-29","nav":12.7516,"day_change_pct":-0.0345},{"nav_date":"2026-01-28","nav":12.756,"day_change_pct":0.0259},{"nav_date":"2026-01-27","nav":12.7527,"day_change_pct":-0.0235},{"nav_date":"2026-01-23","nav":12.7557,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":12.7536,"day_change_pct":0.1311},{"nav_date":"2026-01-21","nav":12.7369,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":12.7361,"day_change_pct":0.0086},{"nav_date":"2026-01-19","nav":12.735,"day_change_pct":-0.5195},{"nav_date":"2026-01-16","nav":12.8015,"day_change_pct":-0.1871},{"nav_date":"2026-01-14","nav":12.8255,"day_change_pct":-0.0911},{"nav_date":"2026-01-13","nav":12.8372,"day_change_pct":-0.0934},{"nav_date":"2026-01-12","nav":12.8492,"day_change_pct":0.1067},{"nav_date":"2026-01-09","nav":12.8355,"day_change_pct":0.0031},{"nav_date":"2026-01-08","nav":12.8351,"day_change_pct":-0.0062},{"nav_date":"2026-01-07","nav":12.8359,"day_change_pct":-0.0273},{"nav_date":"2026-01-06","nav":12.8394,"day_change_pct":0.0382},{"nav_date":"2026-01-05","nav":12.8345,"day_change_pct":-0.1517},{"nav_date":"2026-01-02","nav":12.854,"day_change_pct":-0.0264},{"nav_date":"2026-01-01","nav":12.8574,"day_change_pct":0.0257},{"nav_date":"2025-12-31","nav":12.8541,"day_change_pct":0.0973},{"nav_date":"2025-12-30","nav":12.8416,"day_change_pct":-0.035},{"nav_date":"2025-12-29","nav":12.8461,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8441,"day_change_pct":0.0483},{"nav_date":"2025-12-24","nav":12.8379,"day_change_pct":0.2969},{"nav_date":"2025-12-23","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2025-12-22","nav":12.7978,"day_change_pct":-0.1171},{"nav_date":"2025-12-19","nav":12.8128,"day_change_pct":0.0047},{"nav_date":"2025-12-18","nav":12.8122,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":12.8096,"day_change_pct":-0.0164},{"nav_date":"2025-12-16","nav":12.8117,"day_change_pct":-0.3756},{"nav_date":"2025-12-15","nav":12.86,"day_change_pct":-0.0513},{"nav_date":"2025-12-12","nav":12.8666,"day_change_pct":0.0241},{"nav_date":"2025-12-11","nav":12.8635,"day_change_pct":0.0311},{"nav_date":"2025-12-10","nav":12.8595,"day_change_pct":-0.1615},{"nav_date":"2025-12-09","nav":12.8803,"day_change_pct":-0.1798},{"nav_date":"2025-12-08","nav":12.9035,"day_change_pct":-0.0596},{"nav_date":"2025-12-05","nav":12.9112,"day_change_pct":0.1016},{"nav_date":"2025-12-04","nav":12.8981,"day_change_pct":0.0178},{"nav_date":"2025-12-03","nav":12.8958,"day_change_pct":0.0209},{"nav_date":"2025-12-02","nav":12.8931,"day_change_pct":0.08},{"nav_date":"2025-12-01","nav":12.8828,"day_change_pct":-0.0675},{"nav_date":"2025-11-28","nav":12.8915,"day_change_pct":-0.0667},{"nav_date":"2025-11-27","nav":12.9001,"day_change_pct":-0.0194},{"nav_date":"2025-11-26","nav":12.9026,"day_change_pct":0.0776},{"nav_date":"2025-11-25","nav":12.8926,"day_change_pct":0.0846},{"nav_date":"2025-11-24","nav":12.8817,"day_change_pct":0.1041},{"nav_date":"2025-11-21","nav":12.8683,"day_change_pct":-0.0381},{"nav_date":"2025-11-20","nav":12.8732,"day_change_pct":0.0101},{"nav_date":"2025-11-19","nav":12.8719,"day_change_pct":0.042},{"nav_date":"2025-11-18","nav":12.8665,"day_change_pct":-0.4457},{"nav_date":"2025-11-17","nav":12.9241,"day_change_pct":0.0031},{"nav_date":"2025-11-14","nav":12.9237,"day_change_pct":-0.0487},{"nav_date":"2025-11-13","nav":12.93,"day_change_pct":-0.0263},{"nav_date":"2025-11-12","nav":12.9334,"day_change_pct":0.0325},{"nav_date":"2025-11-11","nav":12.9292,"day_change_pct":0.1239},{"nav_date":"2025-11-10","nav":12.9132,"day_change_pct":0.0814},{"nav_date":"2025-11-07","nav":12.9027,"day_change_pct":0.0039},{"nav_date":"2025-11-06","nav":12.9022,"day_change_pct":0.0605},{"nav_date":"2025-11-04","nav":12.8944,"day_change_pct":0.0683},{"nav_date":"2025-11-03","nav":12.8856,"day_change_pct":0.052},{"nav_date":"2025-10-31","nav":12.8789,"day_change_pct":0.0769},{"nav_date":"2025-10-30","nav":12.869,"day_change_pct":-0.1032},{"nav_date":"2025-10-29","nav":12.8823,"day_change_pct":0.0388},{"nav_date":"2025-10-28","nav":12.8773,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":12.8755,"day_change_pct":0.0272},{"nav_date":"2025-10-24","nav":12.872,"day_change_pct":-0.0078},{"nav_date":"2025-10-23","nav":12.873,"day_change_pct":-0.0768},{"nav_date":"2025-10-20","nav":12.8829,"day_change_pct":0.0388},{"nav_date":"2025-10-17","nav":12.8779,"day_change_pct":0.021},{"nav_date":"2025-10-16","nav":12.8752,"day_change_pct":-0.4569},{"nav_date":"2025-10-15","nav":12.9343,"day_change_pct":0.0789},{"nav_date":"2025-10-14","nav":12.9241,"day_change_pct":0.0403},{"nav_date":"2025-10-13","nav":12.9189,"day_change_pct":0.1},{"nav_date":"2025-10-10","nav":12.906,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":12.9028,"day_change_pct":-0.0178},{"nav_date":"2025-10-08","nav":12.9051,"day_change_pct":0.0628},{"nav_date":"2025-10-07","nav":12.897,"day_change_pct":0.1071},{"nav_date":"2025-10-06","nav":12.8832,"day_change_pct":0.1181},{"nav_date":"2025-10-03","nav":12.868,"day_change_pct":0.1229},{"nav_date":"2025-10-01","nav":12.8522,"day_change_pct":0.1707},{"nav_date":"2025-09-30","nav":12.8303,"day_change_pct":-0.0187},{"nav_date":"2025-09-29","nav":12.8327,"day_change_pct":0.0226},{"nav_date":"2025-09-26","nav":12.8298,"day_change_pct":0.0374},{"nav_date":"2025-09-25","nav":12.825,"day_change_pct":0.0343},{"nav_date":"2025-09-24","nav":12.8206,"day_change_pct":-0.0125},{"nav_date":"2025-09-23","nav":12.8222,"day_change_pct":0.0585},{"nav_date":"2025-09-22","nav":12.8147,"day_change_pct":0.0632},{"nav_date":"2025-09-19","nav":12.8066,"day_change_pct":0.0297},{"nav_date":"2025-09-18","nav":12.8028,"day_change_pct":-0.057},{"nav_date":"2025-09-17","nav":12.8101,"day_change_pct":0.0891},{"nav_date":"2025-09-16","nav":12.7987,"day_change_pct":-0.4465},{"nav_date":"2025-09-15","nav":12.8561,"day_change_pct":-0.0086},{"nav_date":"2025-09-12","nav":12.8572,"day_change_pct":0.0023},{"nav_date":"2025-09-11","nav":12.8569,"day_change_pct":0.0226},{"nav_date":"2025-09-10","nav":12.854,"day_change_pct":0.007},{"nav_date":"2025-09-09","nav":12.8531,"day_change_pct":0.0662},{"nav_date":"2025-09-05","nav":12.8446,"day_change_pct":0.1052}],"total":3310,"page":1,"page_size":250}