{"fund_details":{"scheme_code":119530,"scheme_name":"Aditya Birla Sun Life Government Securities Fund - Short Term Plan - Daily Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-11","nav":11.1182,"day_change_pct":0.0162},{"nav_date":"2015-12-10","nav":11.1164,"day_change_pct":0.0171},{"nav_date":"2015-12-09","nav":11.1145,"day_change_pct":0.018},{"nav_date":"2015-12-08","nav":11.1125,"day_change_pct":0.018},{"nav_date":"2015-12-07","nav":11.1105,"day_change_pct":0.0504},{"nav_date":"2015-12-04","nav":11.1049,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":11.1031,"day_change_pct":0.0171},{"nav_date":"2015-12-02","nav":11.1012,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.0992,"day_change_pct":0.018},{"nav_date":"2015-11-30","nav":11.0972,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":11.0912,"day_change_pct":0.0171},{"nav_date":"2015-11-26","nav":11.0893,"day_change_pct":0.037},{"nav_date":"2015-11-24","nav":11.0852,"day_change_pct":0.0189},{"nav_date":"2015-11-23","nav":11.0831,"day_change_pct":0.0533},{"nav_date":"2015-11-20","nav":11.0772,"day_change_pct":0.0181},{"nav_date":"2015-11-19","nav":11.0752,"day_change_pct":0.019},{"nav_date":"2015-11-18","nav":11.0731,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":11.0711,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.0691,"day_change_pct":0.0542},{"nav_date":"2015-11-13","nav":11.0631,"day_change_pct":0.0552},{"nav_date":"2015-11-10","nav":11.057,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":11.055,"day_change_pct":0.0534},{"nav_date":"2015-11-06","nav":11.0491,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":11.0471,"day_change_pct":0.0181},{"nav_date":"2015-11-04","nav":11.0451,"day_change_pct":0.0172},{"nav_date":"2015-11-03","nav":11.0432,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0412,"day_change_pct":0.0535},{"nav_date":"2015-10-30","nav":11.0353,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":11.0334,"day_change_pct":0.0181},{"nav_date":"2015-10-28","nav":11.0314,"day_change_pct":0.0181},{"nav_date":"2015-10-27","nav":11.0294,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":11.0275,"day_change_pct":0.0553},{"nav_date":"2015-10-23","nav":11.0214,"day_change_pct":0.0354},{"nav_date":"2015-10-21","nav":11.0175,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":11.0155,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":11.0136,"day_change_pct":0.0527},{"nav_date":"2015-10-16","nav":11.0078,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":11.0059,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":11.0039,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":11.0019,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":11.0,"day_change_pct":0.0537},{"nav_date":"2015-10-09","nav":10.9941,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":10.9922,"day_change_pct":0.0182},{"nav_date":"2015-10-07","nav":10.9902,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":10.9883,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":10.9863,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":10.9787,"day_change_pct":0.0164},{"nav_date":"2015-09-30","nav":10.9769,"day_change_pct":0.0173},{"nav_date":"2015-09-29","nav":10.975,"day_change_pct":0.0191},{"nav_date":"2015-09-28","nav":10.9729,"day_change_pct":0.0784},{"nav_date":"2015-09-24","nav":10.9643,"day_change_pct":0.0201},{"nav_date":"2015-09-23","nav":10.9621,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":10.96,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":10.9579,"day_change_pct":0.0566},{"nav_date":"2015-09-18","nav":10.9517,"day_change_pct":0.0375},{"nav_date":"2015-09-16","nav":10.9476,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":10.9454,"day_change_pct":0.0183},{"nav_date":"2015-09-14","nav":10.9434,"day_change_pct":0.0567},{"nav_date":"2015-09-11","nav":10.9372,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":10.9352,"day_change_pct":0.0201},{"nav_date":"2015-09-09","nav":10.933,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":10.9309,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":10.9288,"day_change_pct":0.054},{"nav_date":"2015-09-04","nav":10.9229,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9209,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":10.9189,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":10.9168,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":10.9148,"day_change_pct":0.0578},{"nav_date":"2015-08-28","nav":10.9085,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":10.9064,"day_change_pct":0.0183},{"nav_date":"2015-08-26","nav":10.9044,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":10.9023,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":10.9003,"day_change_pct":0.0551},{"nav_date":"2015-08-21","nav":10.8943,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":10.8922,"day_change_pct":0.0193},{"nav_date":"2015-08-19","nav":10.8901,"day_change_pct":0.0377},{"nav_date":"2015-08-17","nav":10.886,"day_change_pct":0.057},{"nav_date":"2015-08-14","nav":10.8798,"day_change_pct":0.0193},{"nav_date":"2015-08-13","nav":10.8777,"day_change_pct":0.0193},{"nav_date":"2015-08-12","nav":10.8756,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":10.8735,"day_change_pct":0.0184},{"nav_date":"2015-08-10","nav":10.8715,"day_change_pct":0.0543},{"nav_date":"2015-08-07","nav":10.8656,"day_change_pct":0.0184},{"nav_date":"2015-08-06","nav":10.8636,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":10.8616,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":10.8595,"day_change_pct":0.0193},{"nav_date":"2015-08-03","nav":10.8574,"day_change_pct":0.0544},{"nav_date":"2015-07-31","nav":10.8515,"day_change_pct":0.0184},{"nav_date":"2015-07-30","nav":10.8495,"day_change_pct":0.0194},{"nav_date":"2015-07-29","nav":10.8474,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":10.8454,"day_change_pct":0.0194},{"nav_date":"2015-07-27","nav":10.8433,"day_change_pct":0.0554},{"nav_date":"2015-07-24","nav":10.8373,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":10.8354,"day_change_pct":0.0194},{"nav_date":"2015-07-22","nav":10.8333,"day_change_pct":0.0185},{"nav_date":"2015-07-21","nav":10.8313,"day_change_pct":0.0194},{"nav_date":"2015-07-20","nav":10.8292,"day_change_pct":0.0573},{"nav_date":"2015-07-17","nav":10.823,"day_change_pct":0.0185},{"nav_date":"2015-07-16","nav":10.821,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":10.8189,"day_change_pct":0.0185},{"nav_date":"2015-07-14","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2015-07-13","nav":10.8148,"day_change_pct":0.0546},{"nav_date":"2015-07-10","nav":10.8089,"day_change_pct":0.0185},{"nav_date":"2015-07-09","nav":10.8069,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":10.8049,"day_change_pct":0.0185},{"nav_date":"2015-07-07","nav":10.8029,"day_change_pct":0.0194},{"nav_date":"2015-07-06","nav":10.8008,"day_change_pct":0.0547},{"nav_date":"2015-07-03","nav":10.7949,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2015-07-01","nav":10.7905,"day_change_pct":0.0176},{"nav_date":"2015-06-30","nav":10.7886,"day_change_pct":0.0195},{"nav_date":"2015-06-29","nav":10.7865,"day_change_pct":0.0538},{"nav_date":"2015-06-26","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2015-06-25","nav":10.7787,"day_change_pct":0.0186},{"nav_date":"2015-06-24","nav":10.7767,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":10.7747,"day_change_pct":0.0186},{"nav_date":"2015-06-22","nav":10.7727,"day_change_pct":0.0567},{"nav_date":"2015-06-19","nav":10.7666,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":10.7646,"day_change_pct":0.0177},{"nav_date":"2015-06-17","nav":10.7627,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":10.7607,"day_change_pct":0.0186},{"nav_date":"2015-06-15","nav":10.7587,"day_change_pct":0.0539},{"nav_date":"2015-06-12","nav":10.7529,"day_change_pct":0.0177},{"nav_date":"2015-06-11","nav":10.751,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":10.749,"day_change_pct":0.0195},{"nav_date":"2015-06-09","nav":10.7469,"day_change_pct":0.0186},{"nav_date":"2015-06-08","nav":10.7449,"day_change_pct":0.0549},{"nav_date":"2015-06-05","nav":10.739,"day_change_pct":0.0186},{"nav_date":"2015-06-04","nav":10.737,"day_change_pct":0.0186},{"nav_date":"2015-06-03","nav":10.735,"day_change_pct":0.0168},{"nav_date":"2015-06-02","nav":10.7332,"day_change_pct":0.0177},{"nav_date":"2015-06-01","nav":10.7313,"day_change_pct":0.0587},{"nav_date":"2015-05-29","nav":10.725,"day_change_pct":0.0196},{"nav_date":"2015-05-28","nav":10.7229,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":10.7208,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2015-05-25","nav":10.7165,"day_change_pct":0.0607},{"nav_date":"2015-05-22","nav":10.71,"day_change_pct":0.0196},{"nav_date":"2015-05-21","nav":10.7079,"day_change_pct":0.0205},{"nav_date":"2015-05-20","nav":10.7057,"day_change_pct":0.0196},{"nav_date":"2015-05-19","nav":10.7036,"day_change_pct":0.0196},{"nav_date":"2015-05-18","nav":10.7015,"day_change_pct":0.058},{"nav_date":"2015-05-15","nav":10.6953,"day_change_pct":0.0187},{"nav_date":"2015-05-14","nav":10.6933,"day_change_pct":0.0187},{"nav_date":"2015-05-13","nav":10.6913,"day_change_pct":0.0196},{"nav_date":"2015-05-12","nav":10.6892,"day_change_pct":0.0196},{"nav_date":"2015-05-11","nav":10.6871,"day_change_pct":0.0609},{"nav_date":"2015-05-08","nav":10.6806,"day_change_pct":0.0197},{"nav_date":"2015-05-07","nav":10.6785,"day_change_pct":0.0197},{"nav_date":"2015-05-06","nav":10.6764,"day_change_pct":0.0197},{"nav_date":"2015-05-05","nav":10.6743,"day_change_pct":0.1003},{"nav_date":"2015-04-30","nav":10.6636,"day_change_pct":0.0206},{"nav_date":"2015-04-29","nav":10.6614,"day_change_pct":0.0197},{"nav_date":"2015-04-28","nav":10.6593,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":10.6572,"day_change_pct":0.061},{"nav_date":"2015-04-24","nav":10.6507,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":10.6485,"day_change_pct":0.0207},{"nav_date":"2015-04-22","nav":10.6463,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":10.6442,"day_change_pct":0.0197},{"nav_date":"2015-04-20","nav":10.6421,"day_change_pct":0.0592},{"nav_date":"2015-04-17","nav":10.6358,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":10.6338,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.6317,"day_change_pct":0.0405},{"nav_date":"2015-04-13","nav":10.6274,"day_change_pct":0.0603},{"nav_date":"2015-04-10","nav":10.621,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":10.6189,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":10.6168,"day_change_pct":0.0188},{"nav_date":"2015-04-07","nav":10.6148,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":10.6128,"day_change_pct":0.1349},{"nav_date":"2015-03-31","nav":10.5985,"day_change_pct":0.0226},{"nav_date":"2015-03-30","nav":10.5961,"day_change_pct":0.0614},{"nav_date":"2015-03-27","nav":10.5896,"day_change_pct":0.0208},{"nav_date":"2015-03-26","nav":10.5874,"day_change_pct":0.0189},{"nav_date":"2015-03-25","nav":10.5854,"day_change_pct":0.0198},{"nav_date":"2015-03-24","nav":10.5833,"day_change_pct":0.0198},{"nav_date":"2015-03-23","nav":10.5812,"day_change_pct":0.0577},{"nav_date":"2015-03-20","nav":10.5751,"day_change_pct":0.0189},{"nav_date":"2015-03-19","nav":10.5731,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.5689,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":10.5668,"day_change_pct":1.6205},{"nav_date":"2015-03-13","nav":10.3983,"day_change_pct":0.0192},{"nav_date":"2015-03-12","nav":10.3963,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":10.3942,"day_change_pct":0.0192},{"nav_date":"2015-03-10","nav":10.3922,"day_change_pct":0.0202},{"nav_date":"2015-03-09","nav":10.3901,"day_change_pct":0.0761},{"nav_date":"2015-03-05","nav":10.3822,"day_change_pct":0.0183},{"nav_date":"2015-03-04","nav":10.3803,"day_change_pct":0.0193},{"nav_date":"2015-03-03","nav":10.3783,"day_change_pct":0.0193},{"nav_date":"2015-03-02","nav":10.3763,"day_change_pct":0.0598},{"nav_date":"2015-02-27","nav":10.3701,"day_change_pct":0.0193},{"nav_date":"2015-02-26","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.3659,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":10.3638,"day_change_pct":0.0203},{"nav_date":"2015-02-23","nav":10.3617,"day_change_pct":0.0628},{"nav_date":"2015-02-20","nav":10.3552,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":10.3509,"day_change_pct":0.0416},{"nav_date":"2015-02-16","nav":10.3466,"day_change_pct":0.0629},{"nav_date":"2015-02-13","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2015-02-11","nav":10.3359,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.3337,"day_change_pct":0.0184},{"nav_date":"2015-02-09","nav":10.3318,"day_change_pct":0.063},{"nav_date":"2015-02-06","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":10.3232,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":10.3211,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2015-02-02","nav":10.317,"day_change_pct":0.0611},{"nav_date":"2015-01-30","nav":10.3107,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.3083,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.3063,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.3041,"day_change_pct":0.0826},{"nav_date":"2015-01-23","nav":10.2956,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":10.2914,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.2892,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.287,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.2804,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2782,"day_change_pct":0.0214},{"nav_date":"2015-01-14","nav":10.276,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2738,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2716,"day_change_pct":0.0604},{"nav_date":"2015-01-09","nav":10.2654,"day_change_pct":0.0205},{"nav_date":"2015-01-08","nav":10.2633,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.2569,"day_change_pct":0.0605},{"nav_date":"2015-01-02","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2015-01-01","nav":10.2487,"day_change_pct":0.0205},{"nav_date":"2014-12-31","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2014-12-30","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.242,"day_change_pct":0.0635},{"nav_date":"2014-12-26","nav":10.2355,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2291,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2269,"day_change_pct":0.0646},{"nav_date":"2014-12-19","nav":10.2203,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2181,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2111,"day_change_pct":0.0627},{"nav_date":"2014-12-12","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.2006,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1985,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.1964,"day_change_pct":0.0618},{"nav_date":"2014-12-05","nav":10.1901,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.188,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2014-12-02","nav":10.1839,"day_change_pct":0.0206}],"total":444,"page":1,"page_size":250}