{"fund_details":{"scheme_code":119527,"scheme_name":"Aditya Birla Sun Life Large Cap Fund-DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01YX9","isin_reinvest":"INF209K01YW1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":90.67,"day_change_pct":0.6326},{"nav_date":"2026-09-17","nav":90.1,"day_change_pct":0.3229},{"nav_date":"2026-09-16","nav":89.81,"day_change_pct":0.3239},{"nav_date":"2026-09-15","nav":89.52,"day_change_pct":-1.4314},{"nav_date":"2026-09-11","nav":90.82,"day_change_pct":-0.3948},{"nav_date":"2026-09-10","nav":91.18,"day_change_pct":0.0988},{"nav_date":"2026-09-09","nav":91.09,"day_change_pct":-0.7626},{"nav_date":"2026-09-08","nav":91.79,"day_change_pct":-0.4339},{"nav_date":"2026-09-07","nav":92.19,"day_change_pct":-0.5931},{"nav_date":"2026-09-04","nav":92.74,"day_change_pct":0.0971},{"nav_date":"2026-09-03","nav":92.65,"day_change_pct":-0.1832},{"nav_date":"2026-09-02","nav":92.82,"day_change_pct":-0.5038},{"nav_date":"2026-09-01","nav":93.29,"day_change_pct":-0.4163},{"nav_date":"2026-08-31","nav":93.68,"day_change_pct":-0.4886},{"nav_date":"2026-08-28","nav":94.14,"day_change_pct":0.0851},{"nav_date":"2026-08-27","nav":94.06,"day_change_pct":-0.2333},{"nav_date":"2026-08-26","nav":94.28,"day_change_pct":-0.3277},{"nav_date":"2026-08-25","nav":94.59,"day_change_pct":0.3927},{"nav_date":"2026-08-24","nav":94.22,"day_change_pct":-0.1484},{"nav_date":"2026-08-21","nav":94.36,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":94.36,"day_change_pct":0.7797},{"nav_date":"2026-08-19","nav":93.63,"day_change_pct":-0.2238},{"nav_date":"2026-08-18","nav":93.84,"day_change_pct":-0.4033},{"nav_date":"2026-08-17","nav":94.22,"day_change_pct":-0.2224},{"nav_date":"2026-08-14","nav":94.43,"day_change_pct":-0.0318},{"nav_date":"2026-08-13","nav":94.46,"day_change_pct":-0.2324},{"nav_date":"2026-08-12","nav":94.68,"day_change_pct":-0.2423},{"nav_date":"2026-08-11","nav":94.91,"day_change_pct":-0.3779},{"nav_date":"2026-08-10","nav":95.27,"day_change_pct":0.1893},{"nav_date":"2026-08-07","nav":95.09,"day_change_pct":-0.1575},{"nav_date":"2026-08-06","nav":95.24,"day_change_pct":0.042},{"nav_date":"2026-08-05","nav":95.2,"day_change_pct":0.2316},{"nav_date":"2026-08-04","nav":94.98,"day_change_pct":-0.5445},{"nav_date":"2026-08-03","nav":95.5,"day_change_pct":1.6715},{"nav_date":"2026-07-31","nav":93.93,"day_change_pct":0.3418},{"nav_date":"2026-07-30","nav":93.61,"day_change_pct":0.2785},{"nav_date":"2026-07-29","nav":93.35,"day_change_pct":0.9626},{"nav_date":"2026-07-28","nav":92.46,"day_change_pct":-0.0324},{"nav_date":"2026-07-27","nav":92.49,"day_change_pct":1.0488},{"nav_date":"2026-07-24","nav":91.53,"day_change_pct":-0.2289},{"nav_date":"2026-07-23","nav":91.74,"day_change_pct":-0.3801},{"nav_date":"2026-07-22","nav":92.09,"day_change_pct":-0.8185},{"nav_date":"2026-07-21","nav":92.85,"day_change_pct":0.1402},{"nav_date":"2026-07-20","nav":92.72,"day_change_pct":-0.2689},{"nav_date":"2026-07-17","nav":92.97,"day_change_pct":0.9775},{"nav_date":"2026-07-16","nav":92.07,"day_change_pct":-0.1627},{"nav_date":"2026-07-15","nav":92.22,"day_change_pct":0.1847},{"nav_date":"2026-07-14","nav":92.05,"day_change_pct":-0.7119},{"nav_date":"2026-07-13","nav":92.71,"day_change_pct":0.108},{"nav_date":"2026-07-10","nav":92.61,"day_change_pct":1.0695},{"nav_date":"2026-07-09","nav":91.63,"day_change_pct":0.4054},{"nav_date":"2026-07-08","nav":91.26,"day_change_pct":-1.8921},{"nav_date":"2026-07-07","nav":93.02,"day_change_pct":-0.0967},{"nav_date":"2026-07-06","nav":93.11,"day_change_pct":0.7357},{"nav_date":"2026-07-03","nav":92.43,"day_change_pct":0.2821},{"nav_date":"2026-07-02","nav":92.17,"day_change_pct":0.9087},{"nav_date":"2026-07-01","nav":91.34,"day_change_pct":0.6058},{"nav_date":"2026-06-30","nav":90.79,"day_change_pct":-0.1649},{"nav_date":"2026-06-29","nav":90.94,"day_change_pct":-0.6772},{"nav_date":"2026-06-25","nav":91.56,"day_change_pct":0.0437},{"nav_date":"2026-06-24","nav":91.52,"day_change_pct":0.8152},{"nav_date":"2026-06-23","nav":90.78,"day_change_pct":-0.9168},{"nav_date":"2026-06-22","nav":91.62,"day_change_pct":0.615},{"nav_date":"2026-06-19","nav":91.06,"day_change_pct":-0.4482},{"nav_date":"2026-06-18","nav":91.47,"day_change_pct":0.3401},{"nav_date":"2026-06-17","nav":91.16,"day_change_pct":0.4297},{"nav_date":"2026-06-16","nav":90.77,"day_change_pct":0.4649},{"nav_date":"2026-06-15","nav":90.35,"day_change_pct":1.3915},{"nav_date":"2026-06-12","nav":89.11,"day_change_pct":1.8866},{"nav_date":"2026-06-11","nav":87.46,"day_change_pct":-0.4213},{"nav_date":"2026-06-10","nav":87.83,"day_change_pct":-0.3517},{"nav_date":"2026-06-09","nav":88.14,"day_change_pct":0.7314},{"nav_date":"2026-06-08","nav":87.5,"day_change_pct":-1.0852},{"nav_date":"2026-06-05","nav":88.46,"day_change_pct":-0.0226},{"nav_date":"2026-06-04","nav":88.48,"day_change_pct":-0.1016},{"nav_date":"2026-06-03","nav":88.57,"day_change_pct":-0.3712},{"nav_date":"2026-06-02","nav":88.9,"day_change_pct":0.2933},{"nav_date":"2026-06-01","nav":88.64,"day_change_pct":-0.8612},{"nav_date":"2026-05-29","nav":89.41,"day_change_pct":-1.2481},{"nav_date":"2026-05-27","nav":90.54,"day_change_pct":0.288},{"nav_date":"2026-05-26","nav":90.28,"day_change_pct":-0.21},{"nav_date":"2026-05-25","nav":90.47,"day_change_pct":1.1742},{"nav_date":"2026-05-22","nav":89.42,"day_change_pct":0.5171},{"nav_date":"2026-05-21","nav":88.96,"day_change_pct":-0.1459},{"nav_date":"2026-05-20","nav":89.09,"day_change_pct":0.1912},{"nav_date":"2026-05-19","nav":88.92,"day_change_pct":0.1577},{"nav_date":"2026-05-18","nav":88.78,"day_change_pct":-0.1687},{"nav_date":"2026-05-15","nav":88.93,"day_change_pct":-0.1572},{"nav_date":"2026-05-14","nav":89.07,"day_change_pct":0.9749},{"nav_date":"2026-05-13","nav":88.21,"day_change_pct":0.0227},{"nav_date":"2026-05-12","nav":88.19,"day_change_pct":-1.9675},{"nav_date":"2026-05-11","nav":89.96,"day_change_pct":-1.5001},{"nav_date":"2026-05-08","nav":91.33,"day_change_pct":-0.4903},{"nav_date":"2026-05-07","nav":91.78,"day_change_pct":0.1528},{"nav_date":"2026-05-06","nav":91.64,"day_change_pct":1.1926},{"nav_date":"2026-05-05","nav":90.56,"day_change_pct":-0.1984},{"nav_date":"2026-05-04","nav":90.74,"day_change_pct":0.5095},{"nav_date":"2026-04-30","nav":90.28,"day_change_pct":-0.5946},{"nav_date":"2026-04-29","nav":90.82,"day_change_pct":0.5536},{"nav_date":"2026-04-28","nav":90.32,"day_change_pct":-0.5067},{"nav_date":"2026-04-27","nav":90.78,"day_change_pct":0.9227},{"nav_date":"2026-04-24","nav":89.95,"day_change_pct":-1.1973},{"nav_date":"2026-04-23","nav":91.04,"day_change_pct":-1.0972},{"nav_date":"2026-04-22","nav":92.05,"day_change_pct":-0.6154},{"nav_date":"2026-04-21","nav":92.62,"day_change_pct":0.8932},{"nav_date":"2026-04-20","nav":91.8,"day_change_pct":-0.1088},{"nav_date":"2026-04-17","nav":91.9,"day_change_pct":0.7234},{"nav_date":"2026-04-16","nav":91.24,"day_change_pct":0.0658},{"nav_date":"2026-04-15","nav":91.18,"day_change_pct":1.7975},{"nav_date":"2026-04-13","nav":89.57,"day_change_pct":-0.7425},{"nav_date":"2026-04-10","nav":90.24,"day_change_pct":1.234},{"nav_date":"2026-04-09","nav":89.14,"day_change_pct":-0.7681},{"nav_date":"2026-04-08","nav":89.83,"day_change_pct":3.7777},{"nav_date":"2026-04-07","nav":86.56,"day_change_pct":0.6161},{"nav_date":"2026-04-06","nav":86.03,"day_change_pct":1.3549},{"nav_date":"2026-04-02","nav":84.88,"day_change_pct":0.1889},{"nav_date":"2026-04-01","nav":84.72,"day_change_pct":1.7658},{"nav_date":"2026-03-31","nav":83.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":83.25,"day_change_pct":-2.2084},{"nav_date":"2026-03-27","nav":85.13,"day_change_pct":-2.0143},{"nav_date":"2026-03-25","nav":86.88,"day_change_pct":1.7569},{"nav_date":"2026-03-24","nav":85.38,"day_change_pct":1.9219},{"nav_date":"2026-03-23","nav":83.77,"day_change_pct":-2.6383},{"nav_date":"2026-03-20","nav":86.04,"day_change_pct":0.5023},{"nav_date":"2026-03-19","nav":85.61,"day_change_pct":-3.2109},{"nav_date":"2026-03-18","nav":88.45,"day_change_pct":1.0164},{"nav_date":"2026-03-17","nav":87.56,"day_change_pct":0.7363},{"nav_date":"2026-03-16","nav":86.92,"day_change_pct":0.8587},{"nav_date":"2026-03-13","nav":86.18,"day_change_pct":-2.1127},{"nav_date":"2026-03-12","nav":88.04,"day_change_pct":-1.0453},{"nav_date":"2026-03-11","nav":88.97,"day_change_pct":-1.658},{"nav_date":"2026-03-10","nav":90.47,"day_change_pct":1.0951},{"nav_date":"2026-03-09","nav":89.49,"day_change_pct":-1.7673},{"nav_date":"2026-03-06","nav":91.1,"day_change_pct":-1.075},{"nav_date":"2026-03-05","nav":92.09,"day_change_pct":1.0202},{"nav_date":"2026-03-04","nav":91.16,"day_change_pct":-1.587},{"nav_date":"2026-03-02","nav":92.63,"day_change_pct":-1.321},{"nav_date":"2026-02-27","nav":93.87,"day_change_pct":-1.2311},{"nav_date":"2026-02-26","nav":95.04,"day_change_pct":0.0526},{"nav_date":"2026-02-25","nav":94.99,"day_change_pct":0.3486},{"nav_date":"2026-02-24","nav":94.66,"day_change_pct":-1.1693},{"nav_date":"2026-02-23","nav":95.78,"day_change_pct":0.4826},{"nav_date":"2026-02-20","nav":95.32,"day_change_pct":0.358},{"nav_date":"2026-02-19","nav":94.98,"day_change_pct":-1.4628},{"nav_date":"2026-02-18","nav":96.39,"day_change_pct":0.3331},{"nav_date":"2026-02-17","nav":96.07,"day_change_pct":0.1668},{"nav_date":"2026-02-16","nav":95.91,"day_change_pct":0.619},{"nav_date":"2026-02-13","nav":95.32,"day_change_pct":-1.1306},{"nav_date":"2026-02-12","nav":96.41,"day_change_pct":-0.6902},{"nav_date":"2026-02-11","nav":97.08,"day_change_pct":0.0309},{"nav_date":"2026-02-10","nav":97.05,"day_change_pct":0.3619},{"nav_date":"2026-02-09","nav":96.7,"day_change_pct":0.9395},{"nav_date":"2026-02-06","nav":95.8,"day_change_pct":0.2512},{"nav_date":"2026-02-05","nav":95.56,"day_change_pct":-0.5309},{"nav_date":"2026-02-04","nav":96.07,"day_change_pct":0.1459},{"nav_date":"2026-02-03","nav":95.93,"day_change_pct":2.2163},{"nav_date":"2026-02-02","nav":93.85,"day_change_pct":-0.8766},{"nav_date":"2026-01-30","nav":94.68,"day_change_pct":-0.2949},{"nav_date":"2026-01-29","nav":94.96,"day_change_pct":0.2322},{"nav_date":"2026-01-28","nav":94.74,"day_change_pct":0.7015},{"nav_date":"2026-01-27","nav":94.08,"day_change_pct":0.213},{"nav_date":"2026-01-23","nav":93.88,"day_change_pct":-1.0331},{"nav_date":"2026-01-22","nav":94.86,"day_change_pct":0.3597},{"nav_date":"2026-01-21","nav":94.52,"day_change_pct":-0.2638},{"nav_date":"2026-01-20","nav":94.77,"day_change_pct":-1.4558},{"nav_date":"2026-01-19","nav":96.17,"day_change_pct":-0.342},{"nav_date":"2026-01-16","nav":96.5,"day_change_pct":0.1557},{"nav_date":"2026-01-14","nav":96.35,"day_change_pct":-0.1037},{"nav_date":"2026-01-13","nav":96.45,"day_change_pct":-0.1449},{"nav_date":"2026-01-12","nav":96.59,"day_change_pct":0.1452},{"nav_date":"2026-01-09","nav":96.45,"day_change_pct":-0.8838},{"nav_date":"2026-01-08","nav":97.31,"day_change_pct":-1.0474},{"nav_date":"2026-01-07","nav":98.34,"day_change_pct":-0.0203},{"nav_date":"2026-01-06","nav":98.36,"day_change_pct":-0.0407},{"nav_date":"2026-01-05","nav":98.4,"day_change_pct":-0.2332},{"nav_date":"2026-01-02","nav":98.63,"day_change_pct":0.6634},{"nav_date":"2026-01-01","nav":97.98,"day_change_pct":0.2969},{"nav_date":"2025-12-31","nav":97.69,"day_change_pct":0.6906},{"nav_date":"2025-12-30","nav":97.02,"day_change_pct":0.0309},{"nav_date":"2025-12-29","nav":96.99,"day_change_pct":-0.3288},{"nav_date":"2025-12-26","nav":97.31,"day_change_pct":-0.3482},{"nav_date":"2025-12-24","nav":97.65,"day_change_pct":-0.1023},{"nav_date":"2025-12-23","nav":97.75,"day_change_pct":-0.0102},{"nav_date":"2025-12-22","nav":97.76,"day_change_pct":0.7005},{"nav_date":"2025-12-19","nav":97.08,"day_change_pct":0.6219},{"nav_date":"2025-12-18","nav":96.48,"day_change_pct":-0.0622},{"nav_date":"2025-12-17","nav":96.54,"day_change_pct":-0.3612},{"nav_date":"2025-12-16","nav":96.89,"day_change_pct":-0.5951},{"nav_date":"2025-12-15","nav":97.47,"day_change_pct":-0.0513},{"nav_date":"2025-12-12","nav":97.52,"day_change_pct":0.7022},{"nav_date":"2025-12-11","nav":96.84,"day_change_pct":0.519},{"nav_date":"2025-12-10","nav":96.34,"day_change_pct":-0.3001},{"nav_date":"2025-12-09","nav":96.63,"day_change_pct":-0.155},{"nav_date":"2025-12-08","nav":96.78,"day_change_pct":-0.9822},{"nav_date":"2025-12-05","nav":97.74,"day_change_pct":0.6177},{"nav_date":"2025-12-04","nav":97.14,"day_change_pct":0.1237},{"nav_date":"2025-12-03","nav":97.02,"day_change_pct":-0.298},{"nav_date":"2025-12-02","nav":97.31,"day_change_pct":-0.2971},{"nav_date":"2025-12-01","nav":97.6,"day_change_pct":-0.1637},{"nav_date":"2025-11-28","nav":97.76,"day_change_pct":-0.0205},{"nav_date":"2025-11-27","nav":97.78,"day_change_pct":-0.0409},{"nav_date":"2025-11-26","nav":97.82,"day_change_pct":1.2106},{"nav_date":"2025-11-25","nav":96.65,"day_change_pct":-0.0517},{"nav_date":"2025-11-24","nav":96.7,"day_change_pct":-0.3504},{"nav_date":"2025-11-21","nav":97.04,"day_change_pct":-0.6247},{"nav_date":"2025-11-20","nav":97.65,"day_change_pct":0.3494},{"nav_date":"2025-11-19","nav":97.31,"day_change_pct":0.4646},{"nav_date":"2025-11-18","nav":96.86,"day_change_pct":-0.4624},{"nav_date":"2025-11-17","nav":97.31,"day_change_pct":0.475},{"nav_date":"2025-11-14","nav":96.85,"day_change_pct":0.062},{"nav_date":"2025-11-13","nav":96.79,"day_change_pct":0.0517},{"nav_date":"2025-11-12","nav":96.74,"day_change_pct":0.436},{"nav_date":"2025-11-11","nav":96.32,"day_change_pct":0.417},{"nav_date":"2025-11-10","nav":95.92,"day_change_pct":0.3242},{"nav_date":"2025-11-07","nav":95.61,"day_change_pct":-0.0627},{"nav_date":"2025-11-06","nav":95.67,"day_change_pct":-0.6232},{"nav_date":"2025-11-04","nav":96.27,"day_change_pct":-0.4344},{"nav_date":"2025-11-03","nav":96.69,"day_change_pct":0.4258},{"nav_date":"2025-10-31","nav":96.28,"day_change_pct":-0.7218},{"nav_date":"2025-10-30","nav":96.98,"day_change_pct":-0.5843},{"nav_date":"2025-10-29","nav":97.55,"day_change_pct":0.4738},{"nav_date":"2025-10-28","nav":97.09,"day_change_pct":-0.1132},{"nav_date":"2025-10-27","nav":97.2,"day_change_pct":0.6107},{"nav_date":"2025-10-24","nav":96.61,"day_change_pct":-6.1401},{"nav_date":"2025-10-23","nav":102.93,"day_change_pct":0.3119},{"nav_date":"2025-10-20","nav":102.61,"day_change_pct":0.4503},{"nav_date":"2025-10-17","nav":102.15,"day_change_pct":0.4129},{"nav_date":"2025-10-16","nav":101.73,"day_change_pct":0.8226},{"nav_date":"2025-10-15","nav":100.9,"day_change_pct":0.7087},{"nav_date":"2025-10-14","nav":100.19,"day_change_pct":-0.2787},{"nav_date":"2025-10-13","nav":100.47,"day_change_pct":-0.1292},{"nav_date":"2025-10-10","nav":100.6,"day_change_pct":0.3892},{"nav_date":"2025-10-09","nav":100.21,"day_change_pct":0.4914},{"nav_date":"2025-10-08","nav":99.72,"day_change_pct":-0.3099},{"nav_date":"2025-10-07","nav":100.03,"day_change_pct":0.03},{"nav_date":"2025-10-06","nav":100.0,"day_change_pct":0.7151},{"nav_date":"2025-10-03","nav":99.29,"day_change_pct":0.3436},{"nav_date":"2025-10-01","nav":98.95,"day_change_pct":0.7432},{"nav_date":"2025-09-30","nav":98.22,"day_change_pct":-0.1626},{"nav_date":"2025-09-29","nav":98.38,"day_change_pct":0.0102},{"nav_date":"2025-09-26","nav":98.37,"day_change_pct":-1.1059},{"nav_date":"2025-09-25","nav":99.47,"day_change_pct":-0.6393},{"nav_date":"2025-09-24","nav":100.11,"day_change_pct":-0.5069},{"nav_date":"2025-09-23","nav":100.62,"day_change_pct":-0.1687},{"nav_date":"2025-09-22","nav":100.79,"day_change_pct":-0.474},{"nav_date":"2025-09-19","nav":101.27,"day_change_pct":-0.2954},{"nav_date":"2025-09-18","nav":101.57,"day_change_pct":0.3855},{"nav_date":"2025-09-17","nav":101.18,"day_change_pct":0.3471},{"nav_date":"2025-09-16","nav":100.83,"day_change_pct":0.7695},{"nav_date":"2025-09-15","nav":100.06,"day_change_pct":-0.0599}],"total":3374,"page":1,"page_size":250}