{"fund_details":{"scheme_code":119526,"scheme_name":"Aditya Birla Sun Life Arbitrage Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VP1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":30.9228,"day_change_pct":0.0029},{"nav_date":"2026-09-16","nav":30.9219,"day_change_pct":-0.0294},{"nav_date":"2026-09-15","nav":30.931,"day_change_pct":0.0913},{"nav_date":"2026-09-11","nav":30.9028,"day_change_pct":-0.2083},{"nav_date":"2026-09-10","nav":30.9673,"day_change_pct":0.2379},{"nav_date":"2026-09-09","nav":30.8938,"day_change_pct":-0.0356},{"nav_date":"2026-09-08","nav":30.9048,"day_change_pct":-0.022},{"nav_date":"2026-09-07","nav":30.9116,"day_change_pct":0.2338},{"nav_date":"2026-09-04","nav":30.8395,"day_change_pct":-0.1493},{"nav_date":"2026-09-03","nav":30.8856,"day_change_pct":-0.043},{"nav_date":"2026-09-02","nav":30.8989,"day_change_pct":-0.1173},{"nav_date":"2026-09-01","nav":30.9352,"day_change_pct":0.2408},{"nav_date":"2026-08-31","nav":30.8609,"day_change_pct":0.0616},{"nav_date":"2026-08-28","nav":30.8419,"day_change_pct":0.0967},{"nav_date":"2026-08-27","nav":30.8121,"day_change_pct":0.142},{"nav_date":"2026-08-26","nav":30.7684,"day_change_pct":-0.2435},{"nav_date":"2026-08-25","nav":30.8435,"day_change_pct":-0.0515},{"nav_date":"2026-08-24","nav":30.8594,"day_change_pct":0.0704},{"nav_date":"2026-08-21","nav":30.8377,"day_change_pct":0.101},{"nav_date":"2026-08-20","nav":30.8066,"day_change_pct":-0.0749},{"nav_date":"2026-08-19","nav":30.8297,"day_change_pct":0.1504},{"nav_date":"2026-08-18","nav":30.7834,"day_change_pct":0.1119},{"nav_date":"2026-08-17","nav":30.749,"day_change_pct":-0.0809},{"nav_date":"2026-08-14","nav":30.7739,"day_change_pct":-0.0328},{"nav_date":"2026-08-13","nav":30.784,"day_change_pct":-0.0347},{"nav_date":"2026-08-12","nav":30.7947,"day_change_pct":0.0504},{"nav_date":"2026-08-11","nav":30.7792,"day_change_pct":0.0208},{"nav_date":"2026-08-10","nav":30.7728,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":30.7471,"day_change_pct":0.1055},{"nav_date":"2026-08-06","nav":30.7147,"day_change_pct":-0.1651},{"nav_date":"2026-08-05","nav":30.7655,"day_change_pct":-0.1525},{"nav_date":"2026-08-04","nav":30.8125,"day_change_pct":-0.1552},{"nav_date":"2026-08-03","nav":30.8604,"day_change_pct":0.4832},{"nav_date":"2026-07-31","nav":30.712,"day_change_pct":0.0202},{"nav_date":"2026-07-30","nav":30.7058,"day_change_pct":0.0485},{"nav_date":"2026-07-29","nav":30.6909,"day_change_pct":0.031},{"nav_date":"2026-07-28","nav":30.6814,"day_change_pct":0.0574},{"nav_date":"2026-07-27","nav":30.6638,"day_change_pct":0.0238},{"nav_date":"2026-07-24","nav":30.6565,"day_change_pct":-0.029},{"nav_date":"2026-07-23","nav":30.6654,"day_change_pct":-0.0039},{"nav_date":"2026-07-22","nav":30.6666,"day_change_pct":0.045},{"nav_date":"2026-07-21","nav":30.6528,"day_change_pct":0.0735},{"nav_date":"2026-07-20","nav":30.6303,"day_change_pct":-0.0401},{"nav_date":"2026-07-17","nav":30.6426,"day_change_pct":0.1039},{"nav_date":"2026-07-16","nav":30.6108,"day_change_pct":-0.017},{"nav_date":"2026-07-15","nav":30.616,"day_change_pct":-0.0255},{"nav_date":"2026-07-14","nav":30.6238,"day_change_pct":0.0863},{"nav_date":"2026-07-13","nav":30.5974,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":30.5965,"day_change_pct":0.0226},{"nav_date":"2026-07-09","nav":30.5896,"day_change_pct":-0.0297},{"nav_date":"2026-07-08","nav":30.5987,"day_change_pct":-0.002},{"nav_date":"2026-07-07","nav":30.5993,"day_change_pct":0.0504},{"nav_date":"2026-07-06","nav":30.5839,"day_change_pct":0.0429},{"nav_date":"2026-07-03","nav":30.5708,"day_change_pct":0.035},{"nav_date":"2026-07-02","nav":30.5601,"day_change_pct":0.0291},{"nav_date":"2026-07-01","nav":30.5512,"day_change_pct":0.1452},{"nav_date":"2026-06-30","nav":30.5069,"day_change_pct":-0.0269},{"nav_date":"2026-06-29","nav":30.5151,"day_change_pct":0.0282},{"nav_date":"2026-06-25","nav":30.5065,"day_change_pct":0.0837},{"nav_date":"2026-06-24","nav":30.481,"day_change_pct":-0.0397},{"nav_date":"2026-06-23","nav":30.4931,"day_change_pct":0.0518},{"nav_date":"2026-06-22","nav":30.4773,"day_change_pct":0.0867},{"nav_date":"2026-06-19","nav":30.4509,"day_change_pct":0.0588},{"nav_date":"2026-06-18","nav":30.433,"day_change_pct":-0.0033},{"nav_date":"2026-06-17","nav":30.434,"day_change_pct":-0.0079},{"nav_date":"2026-06-16","nav":30.4364,"day_change_pct":0.0684},{"nav_date":"2026-06-15","nav":30.4156,"day_change_pct":0.0905},{"nav_date":"2026-06-12","nav":30.3881,"day_change_pct":-0.047},{"nav_date":"2026-06-11","nav":30.4024,"day_change_pct":-0.0349},{"nav_date":"2026-06-10","nav":30.413,"day_change_pct":0.2053},{"nav_date":"2026-06-09","nav":30.3507,"day_change_pct":-0.1283},{"nav_date":"2026-06-08","nav":30.3897,"day_change_pct":0.2286},{"nav_date":"2026-06-05","nav":30.3204,"day_change_pct":0.0756},{"nav_date":"2026-06-04","nav":30.2975,"day_change_pct":0.0737},{"nav_date":"2026-06-03","nav":30.2752,"day_change_pct":0.0568},{"nav_date":"2026-06-02","nav":30.258,"day_change_pct":-0.1281},{"nav_date":"2026-06-01","nav":30.2968,"day_change_pct":0.292},{"nav_date":"2026-05-29","nav":30.2086,"day_change_pct":-0.1606},{"nav_date":"2026-05-27","nav":30.2572,"day_change_pct":-0.0413},{"nav_date":"2026-05-26","nav":30.2697,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":30.2653,"day_change_pct":0.0618},{"nav_date":"2026-05-22","nav":30.2466,"day_change_pct":-0.0773},{"nav_date":"2026-05-21","nav":30.27,"day_change_pct":0.0149},{"nav_date":"2026-05-20","nav":30.2655,"day_change_pct":-0.0766},{"nav_date":"2026-05-19","nav":30.2887,"day_change_pct":0.0225},{"nav_date":"2026-05-18","nav":30.2819,"day_change_pct":-0.0003},{"nav_date":"2026-05-15","nav":30.282,"day_change_pct":0.1107},{"nav_date":"2026-05-14","nav":30.2485,"day_change_pct":0.0397},{"nav_date":"2026-05-13","nav":30.2365,"day_change_pct":-0.0205},{"nav_date":"2026-05-12","nav":30.2427,"day_change_pct":0.0033},{"nav_date":"2026-05-11","nav":30.2417,"day_change_pct":0.0327},{"nav_date":"2026-05-08","nav":30.2318,"day_change_pct":0.0536},{"nav_date":"2026-05-07","nav":30.2156,"day_change_pct":0.1372},{"nav_date":"2026-05-06","nav":30.1742,"day_change_pct":-0.1023},{"nav_date":"2026-05-05","nav":30.2051,"day_change_pct":0.0281},{"nav_date":"2026-05-04","nav":30.1966,"day_change_pct":0.0384},{"nav_date":"2026-04-30","nav":30.185,"day_change_pct":-0.0517},{"nav_date":"2026-04-29","nav":30.2006,"day_change_pct":0.0504},{"nav_date":"2026-04-28","nav":30.1854,"day_change_pct":0.0195},{"nav_date":"2026-04-27","nav":30.1795,"day_change_pct":0.0381},{"nav_date":"2026-04-24","nav":30.168,"day_change_pct":-0.057},{"nav_date":"2026-04-23","nav":30.1852,"day_change_pct":0.0086},{"nav_date":"2026-04-22","nav":30.1826,"day_change_pct":0.0295},{"nav_date":"2026-04-21","nav":30.1737,"day_change_pct":-0.0547},{"nav_date":"2026-04-20","nav":30.1902,"day_change_pct":0.1217},{"nav_date":"2026-04-17","nav":30.1535,"day_change_pct":-0.0086},{"nav_date":"2026-04-16","nav":30.1561,"day_change_pct":0.0192},{"nav_date":"2026-04-15","nav":30.1503,"day_change_pct":0.0584},{"nav_date":"2026-04-13","nav":30.1327,"day_change_pct":0.0751},{"nav_date":"2026-04-10","nav":30.1101,"day_change_pct":0.0801},{"nav_date":"2026-04-09","nav":30.086,"day_change_pct":0.0123},{"nav_date":"2026-04-08","nav":30.0823,"day_change_pct":0.0163},{"nav_date":"2026-04-07","nav":30.0774,"day_change_pct":0.0655},{"nav_date":"2026-04-06","nav":30.0577,"day_change_pct":-0.006},{"nav_date":"2026-04-02","nav":30.0595,"day_change_pct":0.0992},{"nav_date":"2026-04-01","nav":30.0297,"day_change_pct":-0.0606},{"nav_date":"2026-03-31","nav":30.0479,"day_change_pct":0.0067},{"nav_date":"2026-03-30","nav":30.0459,"day_change_pct":0.0689},{"nav_date":"2026-03-27","nav":30.0252,"day_change_pct":0.059},{"nav_date":"2026-03-25","nav":30.0075,"day_change_pct":0.0427},{"nav_date":"2026-03-24","nav":29.9947,"day_change_pct":-0.0383},{"nav_date":"2026-03-23","nav":30.0062,"day_change_pct":0.0647},{"nav_date":"2026-03-20","nav":29.9868,"day_change_pct":0.0063},{"nav_date":"2026-03-19","nav":29.9849,"day_change_pct":-0.029},{"nav_date":"2026-03-18","nav":29.9936,"day_change_pct":0.0681},{"nav_date":"2026-03-17","nav":29.9732,"day_change_pct":0.0184},{"nav_date":"2026-03-16","nav":29.9677,"day_change_pct":0.0407},{"nav_date":"2026-03-13","nav":29.9555,"day_change_pct":0.0591},{"nav_date":"2026-03-12","nav":29.9378,"day_change_pct":-0.0624},{"nav_date":"2026-03-11","nav":29.9565,"day_change_pct":0.1682},{"nav_date":"2026-03-10","nav":29.9062,"day_change_pct":-0.0592},{"nav_date":"2026-03-09","nav":29.9239,"day_change_pct":-0.0217},{"nav_date":"2026-03-06","nav":29.9304,"day_change_pct":0.0498},{"nav_date":"2026-03-05","nav":29.9155,"day_change_pct":0.0027},{"nav_date":"2026-03-04","nav":29.9147,"day_change_pct":0.0365},{"nav_date":"2026-03-02","nav":29.9038,"day_change_pct":0.0679},{"nav_date":"2026-02-27","nav":29.8835,"day_change_pct":0.0278},{"nav_date":"2026-02-26","nav":29.8752,"day_change_pct":0.0087},{"nav_date":"2026-02-25","nav":29.8726,"day_change_pct":0.0586},{"nav_date":"2026-02-24","nav":29.8551,"day_change_pct":-0.0492},{"nav_date":"2026-02-23","nav":29.8698,"day_change_pct":0.0687},{"nav_date":"2026-02-20","nav":29.8493,"day_change_pct":-0.0332},{"nav_date":"2026-02-19","nav":29.8592,"day_change_pct":0.057},{"nav_date":"2026-02-18","nav":29.8422,"day_change_pct":0.0238},{"nav_date":"2026-02-17","nav":29.8351,"day_change_pct":0.0788},{"nav_date":"2026-02-16","nav":29.8116,"day_change_pct":-0.0067},{"nav_date":"2026-02-13","nav":29.8136,"day_change_pct":0.0671},{"nav_date":"2026-02-12","nav":29.7936,"day_change_pct":-0.0054},{"nav_date":"2026-02-11","nav":29.7952,"day_change_pct":0.0171},{"nav_date":"2026-02-10","nav":29.7901,"day_change_pct":0.0205},{"nav_date":"2026-02-09","nav":29.784,"day_change_pct":-0.0121},{"nav_date":"2026-02-06","nav":29.7876,"day_change_pct":0.088},{"nav_date":"2026-02-05","nav":29.7614,"day_change_pct":0.04},{"nav_date":"2026-02-04","nav":29.7495,"day_change_pct":-0.0205},{"nav_date":"2026-02-03","nav":29.7556,"day_change_pct":0.0407},{"nav_date":"2026-02-02","nav":29.7435,"day_change_pct":0.0135},{"nav_date":"2026-01-30","nav":29.7395,"day_change_pct":0.1104},{"nav_date":"2026-01-29","nav":29.7067,"day_change_pct":0.0071},{"nav_date":"2026-01-28","nav":29.7046,"day_change_pct":0.0933},{"nav_date":"2026-01-27","nav":29.6769,"day_change_pct":-0.0714},{"nav_date":"2026-01-23","nav":29.6981,"day_change_pct":0.094},{"nav_date":"2026-01-22","nav":29.6702,"day_change_pct":-0.034},{"nav_date":"2026-01-21","nav":29.6803,"day_change_pct":0.0084},{"nav_date":"2026-01-20","nav":29.6778,"day_change_pct":0.0229},{"nav_date":"2026-01-19","nav":29.671,"day_change_pct":0.0718},{"nav_date":"2026-01-16","nav":29.6497,"day_change_pct":0.0344},{"nav_date":"2026-01-14","nav":29.6395,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":29.6444,"day_change_pct":0.1013},{"nav_date":"2026-01-12","nav":29.6144,"day_change_pct":-0.0105},{"nav_date":"2026-01-09","nav":29.6175,"day_change_pct":0.0105},{"nav_date":"2026-01-08","nav":29.6144,"day_change_pct":0.0274},{"nav_date":"2026-01-07","nav":29.6063,"day_change_pct":0.0267},{"nav_date":"2026-01-06","nav":29.5984,"day_change_pct":-0.0098},{"nav_date":"2026-01-05","nav":29.6013,"day_change_pct":0.1045},{"nav_date":"2026-01-02","nav":29.5704,"day_change_pct":0.0369},{"nav_date":"2026-01-01","nav":29.5595,"day_change_pct":0.001},{"nav_date":"2025-12-31","nav":29.5592,"day_change_pct":0.0704},{"nav_date":"2025-12-30","nav":29.5384,"day_change_pct":-0.0088},{"nav_date":"2025-12-29","nav":29.541,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":29.5275,"day_change_pct":0.0295},{"nav_date":"2025-12-24","nav":29.5188,"day_change_pct":0.0274},{"nav_date":"2025-12-23","nav":29.5107,"day_change_pct":0.0258},{"nav_date":"2025-12-22","nav":29.5031,"day_change_pct":0.078},{"nav_date":"2025-12-19","nav":29.4801,"day_change_pct":0.0037},{"nav_date":"2025-12-18","nav":29.479,"day_change_pct":0.0156},{"nav_date":"2025-12-17","nav":29.4744,"day_change_pct":0.0268},{"nav_date":"2025-12-16","nav":29.4665,"day_change_pct":0.0316},{"nav_date":"2025-12-15","nav":29.4572,"day_change_pct":0.0465},{"nav_date":"2025-12-12","nav":29.4435,"day_change_pct":0.0207},{"nav_date":"2025-12-11","nav":29.4374,"day_change_pct":-0.0638},{"nav_date":"2025-12-10","nav":29.4562,"day_change_pct":0.0761},{"nav_date":"2025-12-09","nav":29.4338,"day_change_pct":-0.0469},{"nav_date":"2025-12-08","nav":29.4476,"day_change_pct":0.1187},{"nav_date":"2025-12-05","nav":29.4127,"day_change_pct":0.0245},{"nav_date":"2025-12-04","nav":29.4055,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":29.4015,"day_change_pct":0.0463},{"nav_date":"2025-12-02","nav":29.3879,"day_change_pct":-0.0269},{"nav_date":"2025-12-01","nav":29.3958,"day_change_pct":0.0752},{"nav_date":"2025-11-28","nav":29.3737,"day_change_pct":0.0163},{"nav_date":"2025-11-27","nav":29.3689,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":29.3744,"day_change_pct":-0.0269},{"nav_date":"2025-11-25","nav":29.3823,"day_change_pct":0.0838},{"nav_date":"2025-11-24","nav":29.3577,"day_change_pct":-0.0174},{"nav_date":"2025-11-21","nav":29.3628,"day_change_pct":0.0583},{"nav_date":"2025-11-20","nav":29.3457,"day_change_pct":-0.0061},{"nav_date":"2025-11-19","nav":29.3475,"day_change_pct":0.0477},{"nav_date":"2025-11-18","nav":29.3335,"day_change_pct":0.0645},{"nav_date":"2025-11-17","nav":29.3146,"day_change_pct":0.0331},{"nav_date":"2025-11-14","nav":29.3049,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":29.3014,"day_change_pct":0.1216},{"nav_date":"2025-11-12","nav":29.2658,"day_change_pct":-0.0102},{"nav_date":"2025-11-11","nav":29.2688,"day_change_pct":0.0461},{"nav_date":"2025-11-10","nav":29.2553,"day_change_pct":-0.0219},{"nav_date":"2025-11-07","nav":29.2617,"day_change_pct":0.0185},{"nav_date":"2025-11-06","nav":29.2563,"day_change_pct":0.001},{"nav_date":"2025-11-04","nav":29.256,"day_change_pct":0.104},{"nav_date":"2025-11-03","nav":29.2256,"day_change_pct":0.0753},{"nav_date":"2025-10-31","nav":29.2036,"day_change_pct":-0.0226},{"nav_date":"2025-10-30","nav":29.2102,"day_change_pct":0.0545},{"nav_date":"2025-10-29","nav":29.1943,"day_change_pct":-0.0267},{"nav_date":"2025-10-28","nav":29.2021,"day_change_pct":0.0247},{"nav_date":"2025-10-27","nav":29.1949,"day_change_pct":-0.0308},{"nav_date":"2025-10-24","nav":29.2039,"day_change_pct":0.0864},{"nav_date":"2025-10-23","nav":29.1787,"day_change_pct":0.0226},{"nav_date":"2025-10-20","nav":29.1721,"day_change_pct":0.011},{"nav_date":"2025-10-17","nav":29.1689,"day_change_pct":0.0611},{"nav_date":"2025-10-16","nav":29.1511,"day_change_pct":0.0728},{"nav_date":"2025-10-15","nav":29.1299,"day_change_pct":-0.0635},{"nav_date":"2025-10-14","nav":29.1484,"day_change_pct":0.0841},{"nav_date":"2025-10-13","nav":29.1239,"day_change_pct":0.0983},{"nav_date":"2025-10-10","nav":29.0953,"day_change_pct":-0.01},{"nav_date":"2025-10-09","nav":29.0982,"day_change_pct":-0.0745},{"nav_date":"2025-10-08","nav":29.1199,"day_change_pct":0.121},{"nav_date":"2025-10-07","nav":29.0847,"day_change_pct":0.0182},{"nav_date":"2025-10-06","nav":29.0794,"day_change_pct":0.0234},{"nav_date":"2025-10-03","nav":29.0726,"day_change_pct":0.0458},{"nav_date":"2025-10-01","nav":29.0593,"day_change_pct":0.0575},{"nav_date":"2025-09-30","nav":29.0426,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":29.0384,"day_change_pct":-0.0372},{"nav_date":"2025-09-26","nav":29.0492,"day_change_pct":0.1262},{"nav_date":"2025-09-25","nav":29.0126,"day_change_pct":-0.0159},{"nav_date":"2025-09-24","nav":29.0172,"day_change_pct":0.0828},{"nav_date":"2025-09-23","nav":28.9932,"day_change_pct":-0.0266},{"nav_date":"2025-09-22","nav":29.0009,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":28.99,"day_change_pct":0.0231},{"nav_date":"2025-09-18","nav":28.9833,"day_change_pct":0.0041},{"nav_date":"2025-09-17","nav":28.9821,"day_change_pct":0.0207},{"nav_date":"2025-09-16","nav":28.9761,"day_change_pct":0.0179},{"nav_date":"2025-09-15","nav":28.9709,"day_change_pct":-0.0145},{"nav_date":"2025-09-12","nav":28.9751,"day_change_pct":0.0321}],"total":3373,"page":1,"page_size":250}