{"fund_details":{"scheme_code":119524,"scheme_name":"Aditya Birla Sun Life Ultra Short to Short Term Fund -Direct - daily IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01XW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":99.943,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":99.9305,"day_change_pct":0.0223},{"nav_date":"2026-09-15","nav":99.9082,"day_change_pct":-0.0321},{"nav_date":"2026-09-11","nav":99.9403,"day_change_pct":-0.0565},{"nav_date":"2026-09-10","nav":99.9968,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":100.0,"day_change_pct":0.0114},{"nav_date":"2026-08-28","nav":99.9886,"day_change_pct":0.0051},{"nav_date":"2026-08-27","nav":99.9835,"day_change_pct":0.0212},{"nav_date":"2026-08-25","nav":99.9623,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":99.9364,"day_change_pct":0.0382},{"nav_date":"2026-08-21","nav":99.8982,"day_change_pct":-0.0346},{"nav_date":"2026-08-20","nav":99.9328,"day_change_pct":-0.0672},{"nav_date":"2026-08-19","nav":100.0,"day_change_pct":0.0041},{"nav_date":"2026-08-18","nav":99.9959,"day_change_pct":-0.0041},{"nav_date":"2026-08-17","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":100.0,"day_change_pct":0.0049},{"nav_date":"2026-07-22","nav":99.9951,"day_change_pct":-0.0049},{"nav_date":"2026-07-21","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":100.0,"day_change_pct":0.0329},{"nav_date":"2026-07-16","nav":99.9671,"day_change_pct":0.0518},{"nav_date":"2026-07-15","nav":99.9153,"day_change_pct":0.0303},{"nav_date":"2026-07-14","nav":99.885,"day_change_pct":-0.0832},{"nav_date":"2026-07-13","nav":99.9682,"day_change_pct":0.0438},{"nav_date":"2026-07-10","nav":99.9244,"day_change_pct":0.0453},{"nav_date":"2026-07-09","nav":99.8792,"day_change_pct":0.0281},{"nav_date":"2026-07-08","nav":99.8511,"day_change_pct":-0.1043},{"nav_date":"2026-07-07","nav":99.9554,"day_change_pct":-0.0447},{"nav_date":"2026-07-06","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.0001,"day_change_pct":0.0228},{"nav_date":"2026-06-17","nav":99.9773,"day_change_pct":-0.0228},{"nav_date":"2026-06-16","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":100.0001,"day_change_pct":0.0276},{"nav_date":"2026-06-12","nav":99.9725,"day_change_pct":0.0413},{"nav_date":"2026-06-11","nav":99.9312,"day_change_pct":-0.0689},{"nav_date":"2026-06-10","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":100.0001,"day_change_pct":0.0229},{"nav_date":"2026-05-22","nav":99.9772,"day_change_pct":0.0285},{"nav_date":"2026-05-21","nav":99.9487,"day_change_pct":-0.0801},{"nav_date":"2026-05-20","nav":100.0288,"day_change_pct":-0.0544},{"nav_date":"2026-05-19","nav":100.0832,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":100.0832,"day_change_pct":-0.0549},{"nav_date":"2026-05-15","nav":100.1382,"day_change_pct":-0.0421},{"nav_date":"2026-05-14","nav":100.1804,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":100.2019,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":100.2019,"day_change_pct":-0.0122},{"nav_date":"2026-05-11","nav":100.2141,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":100.2141,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.2141,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.2141,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":100.2141,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":100.2141,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":100.2141,"day_change_pct":-0.0068},{"nav_date":"2026-04-29","nav":100.2209,"day_change_pct":-0.0467},{"nav_date":"2026-04-28","nav":100.2677,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":100.2677,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":100.2677,"day_change_pct":-0.0033},{"nav_date":"2026-04-23","nav":100.271,"day_change_pct":-0.0259},{"nav_date":"2026-04-22","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.297,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":100.297,"day_change_pct":-0.0188},{"nav_date":"2026-04-02","nav":100.3159,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":100.3159,"day_change_pct":0.0218},{"nav_date":"2026-03-30","nav":100.294,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":100.294,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":100.294,"day_change_pct":-0.0088},{"nav_date":"2026-03-24","nav":100.3028,"day_change_pct":-0.021},{"nav_date":"2026-03-23","nav":100.3239,"day_change_pct":-0.0955},{"nav_date":"2026-03-20","nav":100.4198,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":100.4198,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":100.4198,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.4198,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":100.4198,"day_change_pct":-0.0302},{"nav_date":"2026-03-12","nav":100.4501,"day_change_pct":-0.0429},{"nav_date":"2026-03-11","nav":100.4932,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.4932,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.4932,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.4932,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.4932,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":100.4932,"day_change_pct":-0.0459},{"nav_date":"2026-03-02","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":100.5393,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":100.5393,"day_change_pct":-0.063},{"nav_date":"2026-02-05","nav":100.6027,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.6027,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.6027,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":100.6027,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.6027,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":100.6027,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":100.6027,"day_change_pct":-0.0348},{"nav_date":"2026-01-27","nav":100.6377,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":100.6377,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.6377,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":100.6377,"day_change_pct":-0.0093},{"nav_date":"2026-01-20","nav":100.6471,"day_change_pct":-0.0295},{"nav_date":"2026-01-19","nav":100.6768,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":100.6768,"day_change_pct":-0.0289},{"nav_date":"2026-01-14","nav":100.7059,"day_change_pct":-0.0246},{"nav_date":"2026-01-13","nav":100.7307,"day_change_pct":-0.024},{"nav_date":"2026-01-12","nav":100.7549,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":100.7549,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":100.7549,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":100.7549,"day_change_pct":-0.0384},{"nav_date":"2026-01-06","nav":100.7936,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":100.7936,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":100.7936,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":100.7936,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":100.7936,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":100.7936,"day_change_pct":-0.0083},{"nav_date":"2025-12-29","nav":100.802,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":100.802,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":100.802,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":100.802,"day_change_pct":-0.025},{"nav_date":"2025-12-22","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":100.8272,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":100.8272,"day_change_pct":-0.0072},{"nav_date":"2025-12-10","nav":100.8345,"day_change_pct":-0.0373},{"nav_date":"2025-12-09","nav":100.8721,"day_change_pct":-0.0238},{"nav_date":"2025-12-08","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":100.8961,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":100.8961,"day_change_pct":0.0}],"total":3310,"page":1,"page_size":250}