{"fund_details":{"scheme_code":119523,"scheme_name":"Aditya Birla Sun Life Ultra Short to Short Term Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":784.2357,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":784.1378,"day_change_pct":0.0223},{"nav_date":"2026-09-15","nav":783.963,"day_change_pct":-0.0321},{"nav_date":"2026-09-11","nav":784.2151,"day_change_pct":-0.0564},{"nav_date":"2026-09-10","nav":784.6576,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":784.6825,"day_change_pct":0.0197},{"nav_date":"2026-09-08","nav":784.5278,"day_change_pct":0.0218},{"nav_date":"2026-09-07","nav":784.3566,"day_change_pct":0.0556},{"nav_date":"2026-09-04","nav":783.9211,"day_change_pct":0.0518},{"nav_date":"2026-09-03","nav":783.5155,"day_change_pct":0.084},{"nav_date":"2026-09-02","nav":782.858,"day_change_pct":0.0805},{"nav_date":"2026-09-01","nav":782.2281,"day_change_pct":0.0267},{"nav_date":"2026-08-31","nav":782.019,"day_change_pct":0.0619},{"nav_date":"2026-08-28","nav":781.5353,"day_change_pct":0.005},{"nav_date":"2026-08-27","nav":781.496,"day_change_pct":0.0212},{"nav_date":"2026-08-25","nav":781.3301,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":781.1275,"day_change_pct":0.0383},{"nav_date":"2026-08-21","nav":780.8282,"day_change_pct":-0.0347},{"nav_date":"2026-08-20","nav":781.0992,"day_change_pct":-0.0672},{"nav_date":"2026-08-19","nav":781.6246,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":781.5015,"day_change_pct":-0.0041},{"nav_date":"2026-08-17","nav":781.5337,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":781.4117,"day_change_pct":0.0154},{"nav_date":"2026-08-13","nav":781.2916,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":781.1179,"day_change_pct":0.0206},{"nav_date":"2026-08-11","nav":780.9572,"day_change_pct":0.0077},{"nav_date":"2026-08-10","nav":780.8969,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":780.3617,"day_change_pct":0.0219},{"nav_date":"2026-08-06","nav":780.1907,"day_change_pct":0.0436},{"nav_date":"2026-08-05","nav":779.8506,"day_change_pct":0.0198},{"nav_date":"2026-08-04","nav":779.6965,"day_change_pct":0.0244},{"nav_date":"2026-08-03","nav":779.5061,"day_change_pct":0.0916},{"nav_date":"2026-07-31","nav":778.7928,"day_change_pct":0.0125},{"nav_date":"2026-07-30","nav":778.6958,"day_change_pct":0.0033},{"nav_date":"2026-07-29","nav":778.6699,"day_change_pct":0.0203},{"nav_date":"2026-07-28","nav":778.5119,"day_change_pct":0.0093},{"nav_date":"2026-07-27","nav":778.4395,"day_change_pct":0.0887},{"nav_date":"2026-07-24","nav":777.7494,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":777.603,"day_change_pct":0.028},{"nav_date":"2026-07-22","nav":777.385,"day_change_pct":-0.005},{"nav_date":"2026-07-21","nav":777.4236,"day_change_pct":0.0413},{"nav_date":"2026-07-20","nav":777.1029,"day_change_pct":0.0243},{"nav_date":"2026-07-17","nav":776.9142,"day_change_pct":0.0445},{"nav_date":"2026-07-16","nav":776.5684,"day_change_pct":0.0518},{"nav_date":"2026-07-15","nav":776.1664,"day_change_pct":0.0303},{"nav_date":"2026-07-14","nav":775.9312,"day_change_pct":-0.0832},{"nav_date":"2026-07-13","nav":776.5774,"day_change_pct":0.0439},{"nav_date":"2026-07-10","nav":776.2369,"day_change_pct":0.0452},{"nav_date":"2026-07-09","nav":775.8861,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":775.6676,"day_change_pct":-0.1042},{"nav_date":"2026-07-07","nav":776.477,"day_change_pct":-0.0446},{"nav_date":"2026-07-06","nav":776.8238,"day_change_pct":0.014},{"nav_date":"2026-07-03","nav":776.715,"day_change_pct":0.0349},{"nav_date":"2026-07-02","nav":776.4443,"day_change_pct":0.0744},{"nav_date":"2026-07-01","nav":775.8674,"day_change_pct":0.0532},{"nav_date":"2026-06-30","nav":775.4549,"day_change_pct":0.076},{"nav_date":"2026-06-29","nav":774.8658,"day_change_pct":0.1501},{"nav_date":"2026-06-25","nav":773.7041,"day_change_pct":0.1014},{"nav_date":"2026-06-24","nav":772.9206,"day_change_pct":0.0329},{"nav_date":"2026-06-23","nav":772.6662,"day_change_pct":0.0204},{"nav_date":"2026-06-22","nav":772.5089,"day_change_pct":0.0308},{"nav_date":"2026-06-19","nav":772.2712,"day_change_pct":0.0297},{"nav_date":"2026-06-18","nav":772.0419,"day_change_pct":0.0495},{"nav_date":"2026-06-17","nav":771.6599,"day_change_pct":-0.0228},{"nav_date":"2026-06-16","nav":771.8355,"day_change_pct":0.0283},{"nav_date":"2026-06-15","nav":771.6168,"day_change_pct":0.0723},{"nav_date":"2026-06-12","nav":771.0593,"day_change_pct":0.0415},{"nav_date":"2026-06-11","nav":770.7393,"day_change_pct":-0.0684},{"nav_date":"2026-06-10","nav":771.2668,"day_change_pct":0.047},{"nav_date":"2026-06-09","nav":770.9047,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":769.7549,"day_change_pct":0.1382},{"nav_date":"2026-06-05","nav":768.6926,"day_change_pct":0.2191},{"nav_date":"2026-06-04","nav":767.0117,"day_change_pct":0.0343},{"nav_date":"2026-06-03","nav":766.7485,"day_change_pct":0.0083},{"nav_date":"2026-06-02","nav":766.6852,"day_change_pct":0.0331},{"nav_date":"2026-06-01","nav":766.4317,"day_change_pct":0.0674},{"nav_date":"2026-05-29","nav":765.9156,"day_change_pct":0.0794},{"nav_date":"2026-05-27","nav":765.308,"day_change_pct":0.0353},{"nav_date":"2026-05-26","nav":765.0379,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":765.0172,"day_change_pct":0.0614},{"nav_date":"2026-05-22","nav":764.5477,"day_change_pct":0.0285},{"nav_date":"2026-05-21","nav":764.3298,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":764.9412,"day_change_pct":-0.0545},{"nav_date":"2026-05-19","nav":765.3583,"day_change_pct":0.0326},{"nav_date":"2026-05-18","nav":765.1092,"day_change_pct":-0.055},{"nav_date":"2026-05-15","nav":765.53,"day_change_pct":-0.0421},{"nav_date":"2026-05-14","nav":765.8522,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":766.0169,"day_change_pct":0.0078},{"nav_date":"2026-05-12","nav":765.9569,"day_change_pct":-0.0122},{"nav_date":"2026-05-11","nav":766.0504,"day_change_pct":0.0044},{"nav_date":"2026-05-08","nav":766.017,"day_change_pct":0.006},{"nav_date":"2026-05-07","nav":765.971,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":765.8373,"day_change_pct":0.04},{"nav_date":"2026-05-05","nav":765.5311,"day_change_pct":0.0242},{"nav_date":"2026-05-04","nav":765.346,"day_change_pct":0.0673},{"nav_date":"2026-04-30","nav":764.8315,"day_change_pct":-0.0068},{"nav_date":"2026-04-29","nav":764.8832,"day_change_pct":-0.0466},{"nav_date":"2026-04-28","nav":765.2399,"day_change_pct":0.0172},{"nav_date":"2026-04-27","nav":765.1081,"day_change_pct":0.0306},{"nav_date":"2026-04-24","nav":764.8738,"day_change_pct":-0.0033},{"nav_date":"2026-04-23","nav":764.899,"day_change_pct":-0.0259},{"nav_date":"2026-04-22","nav":765.097,"day_change_pct":0.0091},{"nav_date":"2026-04-21","nav":765.0274,"day_change_pct":0.0191},{"nav_date":"2026-04-20","nav":764.8812,"day_change_pct":0.0312},{"nav_date":"2026-04-17","nav":764.6426,"day_change_pct":0.0269},{"nav_date":"2026-04-16","nav":764.437,"day_change_pct":0.0282},{"nav_date":"2026-04-15","nav":764.2212,"day_change_pct":0.0854},{"nav_date":"2026-04-13","nav":763.5689,"day_change_pct":0.0372},{"nav_date":"2026-04-10","nav":763.2853,"day_change_pct":0.0309},{"nav_date":"2026-04-09","nav":763.0493,"day_change_pct":0.1206},{"nav_date":"2026-04-08","nav":762.1298,"day_change_pct":0.1274},{"nav_date":"2026-04-07","nav":761.1604,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":760.9077,"day_change_pct":-0.0178},{"nav_date":"2026-04-02","nav":761.043,"day_change_pct":0.0086},{"nav_date":"2026-03-31","nav":760.9774,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":760.817,"day_change_pct":0.1501},{"nav_date":"2026-03-27","nav":759.6767,"day_change_pct":0.0567},{"nav_date":"2026-03-25","nav":759.2459,"day_change_pct":-0.0087},{"nav_date":"2026-03-24","nav":759.3117,"day_change_pct":-0.021},{"nav_date":"2026-03-23","nav":759.4712,"day_change_pct":-0.0957},{"nav_date":"2026-03-20","nav":760.1986,"day_change_pct":0.0379},{"nav_date":"2026-03-18","nav":759.9106,"day_change_pct":0.0789},{"nav_date":"2026-03-17","nav":759.3115,"day_change_pct":0.0023},{"nav_date":"2026-03-16","nav":759.2941,"day_change_pct":0.0129},{"nav_date":"2026-03-13","nav":759.1965,"day_change_pct":-0.0301},{"nav_date":"2026-03-12","nav":759.4248,"day_change_pct":-0.0429},{"nav_date":"2026-03-11","nav":759.7505,"day_change_pct":0.0199},{"nav_date":"2026-03-10","nav":759.5995,"day_change_pct":0.0311},{"nav_date":"2026-03-09","nav":759.3636,"day_change_pct":0.0075},{"nav_date":"2026-03-06","nav":759.3065,"day_change_pct":0.0407},{"nav_date":"2026-03-05","nav":758.9976,"day_change_pct":0.0542},{"nav_date":"2026-03-04","nav":758.5862,"day_change_pct":-0.046},{"nav_date":"2026-03-02","nav":758.9356,"day_change_pct":0.0451},{"nav_date":"2026-02-27","nav":758.5936,"day_change_pct":0.0102},{"nav_date":"2026-02-26","nav":758.516,"day_change_pct":0.0385},{"nav_date":"2026-02-25","nav":758.2241,"day_change_pct":0.0338},{"nav_date":"2026-02-24","nav":757.9682,"day_change_pct":0.0091},{"nav_date":"2026-02-23","nav":757.8996,"day_change_pct":0.0287},{"nav_date":"2026-02-20","nav":757.6818,"day_change_pct":0.007},{"nav_date":"2026-02-18","nav":757.6291,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":757.6106,"day_change_pct":0.0016},{"nav_date":"2026-02-16","nav":757.5982,"day_change_pct":0.0505},{"nav_date":"2026-02-13","nav":757.216,"day_change_pct":0.0769},{"nav_date":"2026-02-12","nav":756.6345,"day_change_pct":0.0833},{"nav_date":"2026-02-11","nav":756.0044,"day_change_pct":0.0518},{"nav_date":"2026-02-10","nav":755.6129,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":755.521,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":755.242,"day_change_pct":-0.0629},{"nav_date":"2026-02-05","nav":755.7174,"day_change_pct":0.0573},{"nav_date":"2026-02-04","nav":755.2847,"day_change_pct":0.0913},{"nav_date":"2026-02-03","nav":754.5954,"day_change_pct":0.0803},{"nav_date":"2026-02-02","nav":753.9898,"day_change_pct":0.0404},{"nav_date":"2026-01-30","nav":753.6855,"day_change_pct":0.0613},{"nav_date":"2026-01-29","nav":753.2235,"day_change_pct":0.0028},{"nav_date":"2026-01-28","nav":753.2026,"day_change_pct":-0.0347},{"nav_date":"2026-01-27","nav":753.4637,"day_change_pct":0.0629},{"nav_date":"2026-01-23","nav":752.9903,"day_change_pct":0.0259},{"nav_date":"2026-01-22","nav":752.7951,"day_change_pct":0.0836},{"nav_date":"2026-01-21","nav":752.1666,"day_change_pct":-0.0092},{"nav_date":"2026-01-20","nav":752.2361,"day_change_pct":-0.0296},{"nav_date":"2026-01-19","nav":752.4589,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":752.374,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":752.5911,"day_change_pct":-0.0243},{"nav_date":"2026-01-13","nav":752.7744,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":752.9571,"day_change_pct":0.0542},{"nav_date":"2026-01-09","nav":752.549,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":752.4869,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":752.3813,"day_change_pct":-0.0384},{"nav_date":"2026-01-06","nav":752.6701,"day_change_pct":0.0102},{"nav_date":"2026-01-05","nav":752.5937,"day_change_pct":0.0107},{"nav_date":"2026-01-02","nav":752.5132,"day_change_pct":0.0004},{"nav_date":"2026-01-01","nav":752.5099,"day_change_pct":0.0369},{"nav_date":"2025-12-31","nav":752.2325,"day_change_pct":0.058},{"nav_date":"2025-12-30","nav":751.7967,"day_change_pct":-0.0079},{"nav_date":"2025-12-29","nav":751.8561,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":751.5516,"day_change_pct":0.0447},{"nav_date":"2025-12-24","nav":751.2158,"day_change_pct":0.0763},{"nav_date":"2025-12-23","nav":750.6429,"day_change_pct":-0.0252},{"nav_date":"2025-12-22","nav":750.8318,"day_change_pct":0.0385},{"nav_date":"2025-12-19","nav":750.5427,"day_change_pct":0.0116},{"nav_date":"2025-12-18","nav":750.4553,"day_change_pct":0.0122},{"nav_date":"2025-12-17","nav":750.364,"day_change_pct":0.023},{"nav_date":"2025-12-16","nav":750.1911,"day_change_pct":0.0235},{"nav_date":"2025-12-15","nav":750.0148,"day_change_pct":0.0033},{"nav_date":"2025-12-12","nav":749.9899,"day_change_pct":0.0137},{"nav_date":"2025-12-11","nav":749.8875,"day_change_pct":-0.0072},{"nav_date":"2025-12-10","nav":749.9414,"day_change_pct":-0.037},{"nav_date":"2025-12-09","nav":750.2193,"day_change_pct":-0.0238},{"nav_date":"2025-12-08","nav":750.3981,"day_change_pct":0.031},{"nav_date":"2025-12-05","nav":750.1657,"day_change_pct":0.0314},{"nav_date":"2025-12-04","nav":749.93,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":749.8155,"day_change_pct":0.0067},{"nav_date":"2025-12-02","nav":749.7655,"day_change_pct":0.0238},{"nav_date":"2025-12-01","nav":749.587,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":749.3779,"day_change_pct":0.0236},{"nav_date":"2025-11-27","nav":749.2009,"day_change_pct":0.0238},{"nav_date":"2025-11-26","nav":749.0228,"day_change_pct":0.0352},{"nav_date":"2025-11-25","nav":748.759,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":748.5583,"day_change_pct":0.0419},{"nav_date":"2025-11-21","nav":748.2447,"day_change_pct":0.0093},{"nav_date":"2025-11-20","nav":748.1751,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":748.0529,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":747.8711,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":747.7258,"day_change_pct":0.0395},{"nav_date":"2025-11-14","nav":747.4308,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":747.3271,"day_change_pct":0.0256},{"nav_date":"2025-11-12","nav":747.1362,"day_change_pct":0.0025},{"nav_date":"2025-11-11","nav":747.1176,"day_change_pct":0.099},{"nav_date":"2025-11-10","nav":746.3785,"day_change_pct":0.0562},{"nav_date":"2025-11-07","nav":745.9593,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":745.823,"day_change_pct":0.0375},{"nav_date":"2025-11-04","nav":745.5432,"day_change_pct":0.0265},{"nav_date":"2025-11-03","nav":745.3457,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":744.9058,"day_change_pct":0.0214},{"nav_date":"2025-10-30","nav":744.7461,"day_change_pct":0.0232},{"nav_date":"2025-10-29","nav":744.573,"day_change_pct":0.0162},{"nav_date":"2025-10-28","nav":744.4526,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":744.2007,"day_change_pct":0.0552},{"nav_date":"2025-10-24","nav":743.7898,"day_change_pct":0.0056},{"nav_date":"2025-10-23","nav":743.7485,"day_change_pct":0.0379},{"nav_date":"2025-10-20","nav":743.4668,"day_change_pct":0.0554},{"nav_date":"2025-10-17","nav":743.0551,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":742.9095,"day_change_pct":0.0269},{"nav_date":"2025-10-15","nav":742.7096,"day_change_pct":0.0313},{"nav_date":"2025-10-14","nav":742.4774,"day_change_pct":0.0079},{"nav_date":"2025-10-13","nav":742.4189,"day_change_pct":0.045},{"nav_date":"2025-10-10","nav":742.0852,"day_change_pct":0.0238},{"nav_date":"2025-10-09","nav":741.9088,"day_change_pct":0.0153},{"nav_date":"2025-10-08","nav":741.7953,"day_change_pct":0.0207},{"nav_date":"2025-10-07","nav":741.6416,"day_change_pct":0.0218},{"nav_date":"2025-10-06","nav":741.4799,"day_change_pct":0.0873},{"nav_date":"2025-10-03","nav":740.8332,"day_change_pct":0.0654},{"nav_date":"2025-10-01","nav":740.3488,"day_change_pct":0.0371},{"nav_date":"2025-09-30","nav":740.0741,"day_change_pct":0.0429},{"nav_date":"2025-09-29","nav":739.7567,"day_change_pct":0.0551},{"nav_date":"2025-09-26","nav":739.3494,"day_change_pct":0.0268},{"nav_date":"2025-09-25","nav":739.1516,"day_change_pct":0.0213},{"nav_date":"2025-09-24","nav":738.9943,"day_change_pct":0.0375},{"nav_date":"2025-09-23","nav":738.7171,"day_change_pct":0.0209},{"nav_date":"2025-09-22","nav":738.5626,"day_change_pct":0.048},{"nav_date":"2025-09-19","nav":738.208,"day_change_pct":0.0033},{"nav_date":"2025-09-18","nav":738.1834,"day_change_pct":0.0322},{"nav_date":"2025-09-17","nav":737.946,"day_change_pct":0.0248},{"nav_date":"2025-09-16","nav":737.7634,"day_change_pct":0.0314},{"nav_date":"2025-09-15","nav":737.5315,"day_change_pct":0.0302},{"nav_date":"2025-09-12","nav":737.309,"day_change_pct":0.0136},{"nav_date":"2025-09-11","nav":737.2085,"day_change_pct":0.0121},{"nav_date":"2025-09-10","nav":737.1191,"day_change_pct":0.0033},{"nav_date":"2025-09-09","nav":737.0946,"day_change_pct":0.0765},{"nav_date":"2025-09-05","nav":736.5315,"day_change_pct":0.0179}],"total":3310,"page":1,"page_size":250}